Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

676

624

88.09

Date	Time	Volume	Order Volume	Price
06/08/2025	13:10:10.824	1		88.09
			1	88.09
			1	88.09
06/08/2025	13:09:36.302	1		88.01
			1	88.01
			1	88.01
06/08/2025	13:09:05.915	16		88.01
			16	88.01
			16	88.01
06/08/2025	13:07:29.584	23		88.03
			23	88.03
			23	88.03
06/08/2025	13:07:04.432	3		88.03
			3	88.03
			3	88.03
06/08/2025	13:06:06.259	1		88.02
			1	88.02
			1	88.02
06/08/2025	13:00:12.639	41		87.95
			41	87.95
			41	87.95
06/08/2025	13:00:10.518	3		87.96
			3	87.96
			3	87.96
06/08/2025	12:59:37.140	66		87.94
			66	87.94
			66	87.94
06/08/2025	12:59:19.424	2		87.94
			2	87.94
			2	87.94
06/08/2025	12:56:21.447	3		87.95
			3	87.95
			3	87.95
06/08/2025	12:55:51.869	1		87.97
			1	87.97
			1	87.97
06/08/2025	12:55:10.809	1		87.96
			1	87.96
			1	87.96
06/08/2025	12:54:54.706	2		87.92
			2	87.92
			2	87.92
06/08/2025	12:53:18.689	1		87.90
			1	87.90
			1	87.90
06/08/2025	12:53:07.821	2		87.94
			2	87.94
			2	87.94
06/08/2025	12:49:09.724	8		87.88
			8	87.88
			8	87.88
06/08/2025	12:48:16.786	2		87.94
			2	87.94
			2	87.94
06/08/2025	12:47:59.676	3		87.94
			3	87.94
			3	87.94
06/08/2025	12:47:13.279	3		87.92
			3	87.92
			3	87.92
06/08/2025	12:46:48.009	35		87.92
			35	87.92
			35	87.92
06/08/2025	12:46:31.502	84		87.93
			84	87.93
			84	87.93
06/08/2025	12:44:59.625	1		87.95
			1	87.95
			1	87.95
06/08/2025	12:42:05.025	1		87.97
			1	87.97
			1	87.97
06/08/2025	12:40:59.836	2		88.00
			2	88.00
			2	88.00
06/08/2025	12:38:43.236	6		88.00
			6	88.00
			6	88.00
06/08/2025	12:37:23.427	6		88.05
			6	88.05
			6	88.05
06/08/2025	12:35:14.937	1		88.07
			1	88.07
			1	88.07
06/08/2025	12:32:22.614	6		88.06
			6	88.06
			6	88.06
06/08/2025	12:30:13.594	9		88.06
			9	88.06
			9	88.06
06/08/2025	12:27:30.560	1		87.99
			1	87.99
			1	87.99
06/08/2025	12:24:12.889	6		88.01
			6	88.01
			6	88.01
06/08/2025	12:18:56.150	1		87.97
			1	87.97
			1	87.97
06/08/2025	12:16:47.593	2		88.02
			2	88.02
			2	88.02
06/08/2025	12:15:33.428	2		88.04
			2	88.04
			2	88.04
06/08/2025	12:14:40.703	1		88.04
			1	88.04
			1	88.04
06/08/2025	12:13:55.721	1		88.01
			1	88.01
			1	88.01
06/08/2025	12:13:40.635	1		88.02
			1	88.02
			1	88.02
06/08/2025	12:13:11.340	2		87.99
			2	87.99
			2	87.99
06/08/2025	12:08:52.120	405		88.00
			400	88.00
			405	88.00
			5	88.00
06/08/2025	12:06:53.694	1		88.06
			1	88.06
			1	88.06
06/08/2025	12:03:41.574	1		88.08
			1	88.08
			1	88.08
06/08/2025	12:02:53.059	1		88.10
			1	88.10
			1	88.10
06/08/2025	12:00:36.981	3		88.11
			3	88.11
			3	88.11
06/08/2025	12:00:20.386	6		88.13
			6	88.13
			6	88.13
06/08/2025	12:00:17.971	3		88.11
			3	88.11
			3	88.11
06/08/2025	11:59:53.427	1		88.13
			1	88.13
			1	88.13
06/08/2025	11:59:39.222	1		88.13
			1	88.13
			1	88.13
06/08/2025	11:59:16.474	1		88.12
			1	88.12
			1	88.12
06/08/2025	11:58:18.604	8		88.12
			8	88.12
			8	88.12
06/08/2025	11:58:00.612	20		88.11
			20	88.11
			20	88.11
06/08/2025	11:57:41.880	1		88.13
			1	88.13
			1	88.13
06/08/2025	11:51:08.386	16		88.14
			16	88.14
			16	88.14
06/08/2025	11:50:48.363	17		88.14
			17	88.14
			17	88.14
06/08/2025	11:49:59.132	1		88.10
			1	88.10
			1	88.10
06/08/2025	11:47:18.959	27		88.11
			27	88.11
			27	88.11
06/08/2025	11:45:04.952	1		88.12
			1	88.12
			1	88.12
06/08/2025	11:40:50.738	5		88.13
			5	88.13
			5	88.13
06/08/2025	11:39:37.063	500		88.10
			500	88.10
			500	88.10
06/08/2025	11:36:57.317	1		88.16
			1	88.16
			1	88.16
06/08/2025	11:34:40.438	1		88.17
			1	88.17
			1	88.17
06/08/2025	11:34:10.156	1		88.14
			1	88.14
			1	88.14
06/08/2025	11:31:59.528	1		88.14
			1	88.14
			1	88.14
06/08/2025	11:31:40.013	4		88.17
			4	88.17
			4	88.17
06/08/2025	11:30:34.386	1		88.17
			1	88.17
			1	88.17
06/08/2025	11:30:33.280	2		88.14
			2	88.14
			2	88.14
06/08/2025	11:30:05.196	12		88.17
			12	88.17
			12	88.17
06/08/2025	11:28:15.667	1		88.19
			1	88.19
			1	88.19
06/08/2025	11:28:14.963	1		88.19
			1	88.19
			1	88.19
06/08/2025	11:27:26.037	1		88.18
			1	88.18
			1	88.18
06/08/2025	11:26:41.050	4		88.16
			4	88.16
			4	88.16
06/08/2025	11:20:56.124	1		88.19
			1	88.19
			1	88.19
06/08/2025	11:20:06.718	5		88.21
			5	88.21
			5	88.21
06/08/2025	11:20:02.839	1		88.22
			1	88.22
			1	88.22
06/08/2025	11:14:01.971	1		88.25
			1	88.25
			1	88.25
06/08/2025	11:11:00.345	1		88.24
			1	88.24
			1	88.24
06/08/2025	11:10:45.953	1		88.28
			1	88.28
			1	88.28
06/08/2025	11:10:23.891	3		88.26
			3	88.26
			3	88.26
06/08/2025	11:09:16.992	2		88.25
			2	88.25
			2	88.25
06/08/2025	11:07:37.341	1		88.24
			1	88.24
			1	88.24
06/08/2025	11:05:54.480	1		88.25
			1	88.25
			1	88.25
06/08/2025	11:00:25.777	150		88.25
			150	88.25
			150	88.25
06/08/2025	11:00:00.851	1		88.32
			1	88.32
			1	88.32
06/08/2025	10:53:04.405	1		88.30
			1	88.30
			1	88.30
06/08/2025	10:51:01.799	9		88.29
			9	88.29
			9	88.29
06/08/2025	10:49:48.440	3		88.24
			3	88.24
			3	88.24
06/08/2025	10:49:30.336	2		88.26
			2	88.26
			2	88.26
06/08/2025	10:49:00.851	1		88.27
			1	88.27
			1	88.27
06/08/2025	10:48:20.009	3		88.27
			3	88.27
			3	88.27
06/08/2025	10:47:18.813	4		88.27
			4	88.27
			4	88.27
06/08/2025	10:44:51.575	8		88.18
			8	88.18
			8	88.18
06/08/2025	10:43:50.722	1		88.24
			1	88.24
			1	88.24
06/08/2025	10:43:49.493	5		88.24
			5	88.24
			5	88.24
06/08/2025	10:43:31.577	1		88.24
			1	88.24
			1	88.24
06/08/2025	10:38:09.610	1		88.34
			1	88.34
			1	88.34
06/08/2025	10:37:22.114	1		88.31
			1	88.31
			1	88.31
06/08/2025	10:35:14.121	2		88.35
			2	88.35
			2	88.35
06/08/2025	10:33:58.937	1		88.37
			1	88.37
			1	88.37
06/08/2025	10:33:48.573	3		88.34
			3	88.34
			3	88.34
06/08/2025	10:33:28.843	1		88.33
			1	88.33
			1	88.33
06/08/2025	10:30:34.444	1		88.36
			1	88.36
			1	88.36
06/08/2025	10:29:01.316	20		88.34
			20	88.34
			20	88.34
06/08/2025	10:27:56.739	1		88.34
			1	88.34
			1	88.34
06/08/2025	10:26:20.024	4		88.35
			4	88.35
			4	88.35
06/08/2025	10:24:27.503	2		88.34
			2	88.34
			2	88.34
06/08/2025	10:23:57.909	1		88.31
			1	88.31
			1	88.31
06/08/2025	10:22:58.714	2		88.34
			1	88.34
			2	88.34
			1	88.34
06/08/2025	10:22:16.660	1 800		88.33
			1 800	88.33
			1 800	88.33
06/08/2025	10:19:52.865	1		88.36
			1	88.36
			1	88.36
06/08/2025	10:15:57.790	2		88.34
			2	88.34
			2	88.34
06/08/2025	10:15:43.106	3		88.34
			3	88.34
			3	88.34
06/08/2025	10:13:18.803	1		88.34
			1	88.34
			1	88.34
06/08/2025	10:11:40.587	1		88.38
			1	88.38
			1	88.38
06/08/2025	10:11:00.940	3		88.38
			3	88.38
			3	88.38
06/08/2025	10:10:49.271	3		88.37
			3	88.37
			3	88.37
06/08/2025	10:10:38.903	4		88.39
			4	88.39
			4	88.39
06/08/2025	10:10:26.631	1		88.40
			1	88.40
			1	88.40
06/08/2025	10:09:19.304	1		88.42
			1	88.42
			1	88.42
06/08/2025	10:09:17.440	3		88.39
			3	88.39
			3	88.39
06/08/2025	10:09:00.587	2		88.42
			2	88.42
			2	88.42
06/08/2025	10:07:18.705	2		88.40
			2	88.40
			2	88.40
06/08/2025	10:07:11.113	1		88.43
			1	88.43
			1	88.43
06/08/2025	10:05:16.984	1		88.39
			1	88.39
			1	88.39
06/08/2025	10:03:41.032	16		88.37
			16	88.37
			16	88.37
06/08/2025	10:03:17.743	3		88.37
			3	88.37
			3	88.37
06/08/2025	10:02:48.395	39		88.37
			39	88.37
			39	88.37
06/08/2025	10:02:45.337	1		88.39
			1	88.39
			1	88.39
06/08/2025	10:00:22.915	15		88.40
			15	88.40
			15	88.40
06/08/2025	10:00:07.574	11		88.40
			11	88.40
			11	88.40
06/08/2025	09:59:15.998	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:56:08.904	4		88.40
			4	88.40
			4	88.40
06/08/2025	09:55:50.328	113		88.40
			113	88.40
			113	88.40
06/08/2025	09:55:37.315	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:55:28.666	3		88.38
			3	88.38
			3	88.38
06/08/2025	09:55:24.843	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:55:00.798	922		88.38
			922	88.38
			922	88.38
06/08/2025	09:54:59.789	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:54:40.465	30		88.39
			30	88.39
			30	88.39
06/08/2025	09:51:31.442	3		88.39
			3	88.39
			3	88.39
06/08/2025	09:49:10.096	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:48:45.041	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:47:46.779	15		88.39
			15	88.39
			15	88.39
06/08/2025	09:47:05.147	24		88.39
			24	88.39
			24	88.39
06/08/2025	09:45:54.780	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:44:34.479	100		88.42
			100	88.42
			100	88.42
06/08/2025	09:43:21.059	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:42:05.542	500		88.39
			500	88.39
			500	88.39
06/08/2025	09:41:17.367	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:41:10.726	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:40:32.882	2		88.39
			2	88.39
			2	88.39
06/08/2025	09:38:47.876	3		88.39
			3	88.39
			3	88.39
06/08/2025	09:38:37.912	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:37:31.985	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:37:31.479	2		88.40
			2	88.40
			2	88.40
06/08/2025	09:37:13.451	10		88.41
			10	88.41
			10	88.41
06/08/2025	09:36:48.115	4		88.38
			4	88.38
			4	88.38
06/08/2025	09:36:37.240	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:36:34.022	2		88.40
			2	88.40
			2	88.40
06/08/2025	09:36:33.318	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:36:30.017	13		88.41
			13	88.41
			13	88.41
06/08/2025	09:36:18.625	4		88.39
			4	88.39
			4	88.39
06/08/2025	09:36:13.095	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:36:08.865	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:36:04.542	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:36:01.524	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:35:41.800	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:35:38.682	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:35:18.055	6		88.39
			6	88.39
			6	88.39
06/08/2025	09:35:11.516	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:35:10.210	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:35:09.402	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:35:09.300	6		88.42
			6	88.42
			6	88.42
06/08/2025	09:35:04.873	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:35:04.269	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:35:04.171	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:35:03.059	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:35:02.660	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:47.776	13		88.40
			13	88.40
			13	88.40
06/08/2025	09:34:46.262	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:34:45.461	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:44.166	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:34:44.049	4		88.42
			4	88.42
			4	88.42
06/08/2025	09:34:41.738	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:41.236	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:41.140	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:39.827	12		88.41
			12	88.41
			12	88.41
06/08/2025	09:34:39.630	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:39.426	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:38.924	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:37.825	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:37.516	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:35.547	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:34:35.503	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:34.800	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:34.499	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:32.350	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:32.289	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:18.908	9		88.39
			9	88.39
			9	88.39
06/08/2025	09:34:14.784	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:34:13.976	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:34:13.874	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:11.459	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:34:08.844	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:08.745	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:08.644	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:34:07.236	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:05.931	5		88.42
			5	88.42
			5	88.42
06/08/2025	09:34:05.329	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:34:03.825	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:03.514	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:02.505	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:34:02.113	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:33:48.026	8		88.39
			8	88.39
			8	88.39
06/08/2025	09:33:42.493	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:41.886	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:33:41.084	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:39.876	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:39.574	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:39.172	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:33:37.562	25		88.39
			25	88.39
			25	88.39
06/08/2025	09:33:36.251	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:33:35.261	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:33:35.157	2		88.41
			2	88.41
			2	88.41
06/08/2025	09:33:35.002	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:33:33.129	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:33:31.621	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:33:18.147	8		88.39
			8	88.39
			8	88.39
06/08/2025	09:33:10.189	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:10.092	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:33:09.889	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:09.079	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:33:08.980	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:08.779	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:07.171	3		88.42
			3	88.42
			3	88.42
06/08/2025	09:33:06.666	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:33:04.453	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:33:02.742	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:32:48.455	6		88.39
			6	88.39
			6	88.39
06/08/2025	09:32:47.345	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:32:38.697	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:37.992	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:32:35.177	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:34.268	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:33.970	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:33.166	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:31.959	2		88.42
			2	88.42
			2	88.42
06/08/2025	09:32:18.576	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:32:10.831	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:07.108	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:05.299	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:32:02.277	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:32:01.977	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:31:48.500	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:31:36.946	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:31:34.021	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:31:33.620	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:31:32.221	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:31:32.119	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:31:18.319	6		88.38
			6	88.38
			6	88.38
06/08/2025	09:31:15.665	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:31:10.071	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:31:09.869	2		88.41
			2	88.41
			2	88.41
06/08/2025	09:31:08.157	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:31:07.255	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:31:06.144	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:31:05.244	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:31:04.240	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:30:48.935	6		88.38
			6	88.38
			6	88.38
06/08/2025	09:30:42.802	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:40.491	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:39.884	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:30:39.480	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:38.879	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:38.534	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:30:38.476	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:38.273	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:37.872	2		88.40
			2	88.40
			2	88.40
06/08/2025	09:30:34.650	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:33.745	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:17.952	5		88.38
			5	88.38
			5	88.38
06/08/2025	09:30:12.112	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:30:10.600	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:10.505	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:09.695	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:30:09.591	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:09.293	3		88.41
			3	88.41
			3	88.41
06/08/2025	09:30:08.190	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:30:05.265	1		88.46
			1	88.46
			1	88.46
06/08/2025	09:29:47.867	9		88.35
			9	88.35
			9	88.35
06/08/2025	09:29:40.526	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:38.919	2		88.39
			2	88.39
			2	88.39
06/08/2025	09:29:36.706	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:36.505	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:34.796	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:34.492	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:33.087	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:32.884	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:32.280	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:18.187	6		88.37
			6	88.37
			6	88.37
06/08/2025	09:29:07.521	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:06.769	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:05.405	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:04.998	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:02.584	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:02.384	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:29:01.585	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:28:48.499	5		88.37
			5	88.37
			5	88.37
06/08/2025	09:28:43.572	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:28:43.274	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:28:42.163	2		88.38
			2	88.38
			2	88.38
06/08/2025	09:28:36.030	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:35.724	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:32.520	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:18.635	12		88.37
			12	88.37
			12	88.37
06/08/2025	09:28:12.189	2		88.40
			2	88.40
			2	88.40
06/08/2025	09:28:11.821	2		88.40
			2	88.40
			2	88.40
06/08/2025	09:28:11.788	3		88.40
			3	88.40
			3	88.40
06/08/2025	09:28:09.772	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:09.067	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:08.767	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:08.563	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:05.853	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:05.752	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:05.049	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:04.242	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:03.134	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:02.729	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:28:02.331	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:27:48.846	4		88.37
			4	88.37
			4	88.37
06/08/2025	09:27:39.181	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:27:38.782	1		88.40
			1	88.40
			1	88.40
06/08/2025	09:27:37.575	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:27:36.069	1		88.40
			1	88.40
			1	88.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0701 / Ask: 104.0899
Volume: 12 192
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 13:13:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice