iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
1032
88,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:17:34,411 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 13:14:33,374 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 05.08.2025 | 13:12:40,244 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 05.08.2025 | 13:12:11,671 | 6 | 89,09 | |
| 6 | 89,09 | |||
| 6 | 89,09 | |||
| 05.08.2025 | 13:11:54,853 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 05.08.2025 | 13:09:39,965 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 05.08.2025 | 13:08:58,909 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 13:06:55,377 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.08.2025 | 13:06:21,145 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.08.2025 | 13:03:41,732 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 05.08.2025 | 12:58:49,658 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 12:56:39,437 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 12:56:02,396 | 34 | 88,96 | |
| 34 | 88,96 | |||
| 34 | 88,96 | |||
| 05.08.2025 | 12:53:05,146 | 15 | 88,96 | |
| 15 | 88,96 | |||
| 15 | 88,96 | |||
| 05.08.2025 | 12:52:19,050 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 05.08.2025 | 12:48:48,390 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 05.08.2025 | 12:48:22,936 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 12:46:11,002 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 12:45:01,046 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 05.08.2025 | 12:40:14,543 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 05.08.2025 | 12:39:34,782 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:38:54,843 | 9 | 88,94 | |
| 9 | 88,94 | |||
| 9 | 88,94 | |||
| 05.08.2025 | 12:34:07,306 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:34:01,330 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 05.08.2025 | 12:32:51,933 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 05.08.2025 | 12:32:51,831 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 05.08.2025 | 12:32:16,012 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 05.08.2025 | 12:32:09,070 | 5 | 88,97 | |
| 5 | 88,97 | |||
| 5 | 88,97 | |||
| 05.08.2025 | 12:32:02,836 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 05.08.2025 | 12:31:45,162 | 7 | 88,96 | |
| 7 | 88,96 | |||
| 7 | 88,96 | |||
| 05.08.2025 | 12:30:17,825 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 05.08.2025 | 12:30:12,738 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 05.08.2025 | 12:30:10,166 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 05.08.2025 | 12:28:42,372 | 25 | 89,00 | |
| 25 | 89,00 | |||
| 25 | 89,00 | |||
| 05.08.2025 | 12:27:06,794 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 05.08.2025 | 12:19:35,554 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 12:18:30,046 | 4 | 88,97 | |
| 4 | 88,97 | |||
| 4 | 88,97 | |||
| 05.08.2025 | 12:18:07,507 | 4 | 88,97 | |
| 4 | 88,97 | |||
| 4 | 88,97 | |||
| 05.08.2025 | 12:17:34,011 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:15:56,794 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 05.08.2025 | 12:15:39,591 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 12:15:09,303 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:15:02,451 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:11:21,733 | 4 | 88,96 | |
| 4 | 88,96 | |||
| 4 | 88,96 | |||
| 05.08.2025 | 12:07:13,599 | 2 157 | 88,96 | |
| 2 157 | 88,96 | |||
| 2 157 | 88,96 | |||
| 05.08.2025 | 12:06:19,373 | 2 594 | 88,93 | |
| 2 594 | 88,93 | |||
| 2 594 | 88,93 | |||
| 05.08.2025 | 12:04:10,165 | 20 | 88,86 | |
| 20 | 88,86 | |||
| 20 | 88,86 | |||
| 05.08.2025 | 12:03:01,733 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 12:00:53,139 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:59:39,776 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 11:59:13,406 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 11:59:01,319 | 5 | 88,85 | |
| 5 | 88,85 | |||
| 5 | 88,85 | |||
| 05.08.2025 | 11:58:55,898 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 11:57:31,456 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 11:56:40,734 | 7 | 88,84 | |
| 7 | 88,84 | |||
| 7 | 88,84 | |||
| 05.08.2025 | 11:53:52,785 | 14 | 88,82 | |
| 14 | 88,82 | |||
| 14 | 88,82 | |||
| 05.08.2025 | 11:52:41,638 | 7 | 88,86 | |
| 7 | 88,86 | |||
| 7 | 88,86 | |||
| 05.08.2025 | 11:52:20,514 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 11:52:17,115 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 11:51:19,431 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 05.08.2025 | 11:50:44,875 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 11:49:11,694 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 05.08.2025 | 11:49:11,193 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 05.08.2025 | 11:48:58,008 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 11:48:27,324 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 11:44:17,860 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 05.08.2025 | 11:44:00,537 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 05.08.2025 | 11:42:41,050 | 32 | 88,88 | |
| 32 | 88,88 | |||
| 32 | 88,88 | |||
| 05.08.2025 | 11:41:32,714 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 05.08.2025 | 11:40:44,699 | 4 | 88,92 | |
| 4 | 88,92 | |||
| 4 | 88,92 | |||
| 05.08.2025 | 11:40:19,468 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 05.08.2025 | 11:38:40,293 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 11:38:23,191 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:37:10,627 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:36:57,189 | 40 | 88,90 | |
| 40 | 88,90 | |||
| 40 | 88,90 | |||
| 05.08.2025 | 11:36:25,237 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 11:33:58,531 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 11:33:54,908 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 11:33:20,200 | 2 | 88,86 | |
| 2 | 88,86 | |||
| 2 | 88,86 | |||
| 05.08.2025 | 11:31:53,556 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 11:30:45,600 | 80 | 88,82 | |
| 80 | 88,82 | |||
| 80 | 88,82 | |||
| 05.08.2025 | 11:28:12,541 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 11:27:43,647 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 11:27:05,065 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 05.08.2025 | 11:26:32,009 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 11:24:10,329 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 11:23:54,236 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 05.08.2025 | 11:23:36,325 | 4 | 88,81 | |
| 4 | 88,81 | |||
| 4 | 88,81 | |||
| 05.08.2025 | 11:22:48,738 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 05.08.2025 | 11:22:31,442 | 17 | 88,88 | |
| 17 | 88,88 | |||
| 17 | 88,88 | |||
| 05.08.2025 | 11:20:24,943 | 160 | 88,84 | |
| 160 | 88,84 | |||
| 160 | 88,84 | |||
| 05.08.2025 | 11:20:05,451 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 11:19:49,149 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 11:19:36,754 | 250 | 88,88 | |
| 250 | 88,88 | |||
| 250 | 88,88 | |||
| 05.08.2025 | 11:17:33,786 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 11:16:46,999 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 11:16:37,836 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 11:14:29,824 | 6 | 88,91 | |
| 6 | 88,91 | |||
| 6 | 88,91 | |||
| 05.08.2025 | 11:13:34,521 | 77 | 88,86 | |
| 77 | 88,86 | |||
| 77 | 88,86 | |||
| 05.08.2025 | 11:12:22,704 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 05.08.2025 | 11:11:27,046 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 11:10:43,050 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 11:09:59,284 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 05.08.2025 | 11:05:14,620 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 11:04:53,281 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 11:04:00,840 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 11:03:48,158 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 11:03:20,792 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 05.08.2025 | 11:02:32,366 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 11:01:44,039 | 4 | 88,87 | |
| 4 | 88,87 | |||
| 4 | 88,87 | |||
| 05.08.2025 | 11:01:15,146 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:00:51,398 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:00:20,286 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:00:03,977 | 1 892 | 88,84 | |
| 1 892 | 88,84 | |||
| 980 | 88,84 | |||
| 912 | 88,84 | |||
| 05.08.2025 | 10:59:05,646 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 05.08.2025 | 10:57:18,872 | 35 | 88,88 | |
| 35 | 88,88 | |||
| 35 | 88,88 | |||
| 05.08.2025 | 10:56:28,239 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 10:55:14,057 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 10:53:11,194 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 10:52:41,704 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 10:52:40,715 | 35 | 88,87 | |
| 35 | 88,87 | |||
| 35 | 88,87 | |||
| 05.08.2025 | 10:46:48,693 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 05.08.2025 | 10:46:22,340 | 1 800 | 88,87 | |
| 1 800 | 88,87 | |||
| 1 800 | 88,87 | |||
| 05.08.2025 | 10:43:17,654 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 10:42:52,396 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 10:39:50,758 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 10:39:34,557 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 05.08.2025 | 10:36:44,137 | 12 | 88,87 | |
| 12 | 88,87 | |||
| 12 | 88,87 | |||
| 05.08.2025 | 10:36:40,560 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 10:35:56,674 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 10:34:53,282 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 10:32:32,590 | 25 | 88,83 | |
| 25 | 88,83 | |||
| 25 | 88,83 | |||
| 05.08.2025 | 10:32:17,273 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 10:30:55,405 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 10:30:46,151 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 10:30:23,412 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 05.08.2025 | 10:29:53,630 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 10:27:00,733 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 05.08.2025 | 10:26:10,807 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 10:25:36,090 | 6 | 88,83 | |
| 6 | 88,83 | |||
| 6 | 88,83 | |||
| 05.08.2025 | 10:25:28,057 | 48 | 88,84 | |
| 48 | 88,84 | |||
| 48 | 88,84 | |||
| 05.08.2025 | 10:23:50,003 | 25 | 88,83 | |
| 25 | 88,83 | |||
| 25 | 88,83 | |||
| 05.08.2025 | 10:19:38,742 | 8 | 88,81 | |
| 8 | 88,81 | |||
| 8 | 88,81 | |||
| 05.08.2025 | 10:18:34,074 | 25 | 88,81 | |
| 25 | 88,81 | |||
| 25 | 88,81 | |||
| 05.08.2025 | 10:18:07,247 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 05.08.2025 | 10:17:04,860 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 10:16:18,936 | 11 | 88,82 | |
| 11 | 88,82 | |||
| 11 | 88,82 | |||
| 05.08.2025 | 10:15:53,108 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 10:14:47,589 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 05.08.2025 | 10:14:04,114 | 5 | 88,81 | |
| 5 | 88,81 | |||
| 5 | 88,81 | |||
| 05.08.2025 | 10:12:37,960 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 05.08.2025 | 10:12:36,150 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 05.08.2025 | 10:12:18,504 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 05.08.2025 | 10:12:17,026 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 05.08.2025 | 10:08:36,219 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 05.08.2025 | 10:07:17,697 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 05.08.2025 | 10:06:57,757 | 4 | 88,85 | |
| 4 | 88,85 | |||
| 4 | 88,85 | |||
| 05.08.2025 | 10:06:13,079 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 10:05:40,066 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 05.08.2025 | 10:05:25,634 | 26 | 88,82 | |
| 26 | 88,82 | |||
| 26 | 88,82 | |||
| 05.08.2025 | 10:05:18,429 | 8 | 88,82 | |
| 8 | 88,82 | |||
| 8 | 88,82 | |||
| 05.08.2025 | 10:04:45,422 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 05.08.2025 | 10:04:30,131 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 10:04:19,472 | 20 | 88,89 | |
| 20 | 88,89 | |||
| 20 | 88,89 | |||
| 05.08.2025 | 09:49:08,066 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 05.08.2025 | 09:48:58,880 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:47:35,112 | 17 | 88,84 | |
| 17 | 88,84 | |||
| 17 | 88,84 | |||
| 05.08.2025 | 09:46:41,486 | 157 | 88,81 | |
| 157 | 88,81 | |||
| 157 | 88,81 | |||
| 05.08.2025 | 09:46:34,965 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 09:45:40,921 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:45:30,764 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:43:32,255 | 50 | 88,79 | |
| 50 | 88,79 | |||
| 50 | 88,79 | |||
| 05.08.2025 | 09:43:31,621 | 67 | 88,81 | |
| 67 | 88,81 | |||
| 67 | 88,81 | |||
| 05.08.2025 | 09:42:47,947 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 05.08.2025 | 09:42:31,439 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:41:31,249 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 05.08.2025 | 09:41:22,448 | 30 | 88,79 | |
| 30 | 88,79 | |||
| 30 | 88,79 | |||
| 05.08.2025 | 09:41:09,920 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:41:02,058 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:40:32,476 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:40:24,026 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 05.08.2025 | 09:40:17,879 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 05.08.2025 | 09:40:17,383 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 05.08.2025 | 09:40:05,708 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:40:05,114 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:40:04,201 | 7 | 88,78 | |
| 7 | 88,78 | |||
| 7 | 88,78 | |||
| 05.08.2025 | 09:40:02,487 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:39:49,403 | 4 | 88,79 | |
| 4 | 88,79 | |||
| 4 | 88,79 | |||
| 05.08.2025 | 09:39:44,680 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 05.08.2025 | 09:39:41,560 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:41,156 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 05.08.2025 | 09:39:38,037 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:36,832 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:32,206 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:31,708 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:17,820 | 5 | 88,77 | |
| 5 | 88,77 | |||
| 5 | 88,77 | |||
| 05.08.2025 | 09:39:13,298 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:11,884 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:39:09,480 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 05.08.2025 | 09:39:03,246 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:38:52,659 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 05.08.2025 | 09:38:41,205 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 05.08.2025 | 09:38:39,300 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 05.08.2025 | 09:38:31,951 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:38:17,470 | 4 | 88,79 | |
| 4 | 88,79 | |||
| 4 | 88,79 | |||
| 05.08.2025 | 09:38:05,494 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:38:05,198 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:38:03,280 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:38:01,773 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:37:48,385 | 7 | 88,79 | |
| 7 | 88,79 | |||
| 7 | 88,79 | |||
| 05.08.2025 | 09:37:42,743 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 05.08.2025 | 09:37:41,338 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:37:39,823 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:37:36,199 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:37:35,600 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:37:32,879 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:37:32,276 | 7 | 88,82 | |
| 7 | 88,82 | |||
| 7 | 88,82 | |||
| 05.08.2025 | 09:37:31,873 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 05.08.2025 | 09:37:31,577 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:37:06,915 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:37:02,393 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:36:48,706 | 5 | 88,79 | |
| 5 | 88,79 | |||
| 5 | 88,79 | |||
| 05.08.2025 | 09:36:40,654 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:36:39,248 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:36:39,048 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:36:37,839 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:36:32,808 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:32,003 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:19,123 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 05.08.2025 | 09:36:15,640 | 7 | 88,81 | |
| 7 | 88,81 | |||
| 7 | 88,81 | |||
| 05.08.2025 | 09:36:11,172 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:09,667 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:08,957 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:35:48,143 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 05.08.2025 | 09:35:44,203 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:43,299 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:35:40,179 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:38,367 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:38,066 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:37,765 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:35:37,463 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:34,135 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:17,825 | 12 | 88,81 | |
| 12 | 88,81 | |||
| 12 | 88,81 | |||
| 05.08.2025 | 09:35:13,897 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:13,266 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 05.08.2025 | 09:35:13,193 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:12,593 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:12,188 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:35:11,482 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:10,475 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:08,064 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:06,351 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:05,641 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:04,736 | 4 | 88,83 | |
| 4 | 88,83 | |||
| 4 | 88,83 | |||
| 05.08.2025 | 09:35:04,136 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:02,424 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:02,220 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:02,022 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:48,635 | 4 | 88,81 | |
| 4 | 88,81 | |||
| 4 | 88,81 | |||
| 05.08.2025 | 09:34:39,479 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:37,469 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:36,560 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:33,651 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:32,341 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:18,657 | 7 | 88,82 | |
| 7 | 88,82 | |||
| 7 | 88,82 | |||
| 05.08.2025 | 09:34:10,808 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:10,605 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:10,507 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:07,590 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:06,586 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:03,769 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:03,672 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:03,368 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:33:48,782 | 7 | 88,84 | |
| 7 | 88,84 | |||
| 7 | 88,84 | |||
| 05.08.2025 | 09:33:42,744 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:38,324 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:37,718 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:37,214 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:36,713 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:36,412 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:36,210 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:33,995 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:31,680 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:18,294 | 8 | 88,83 | |
| 8 | 88,83 | |||
| 8 | 88,83 | |||
| 05.08.2025 | 09:33:11,146 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:11,045 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:10,441 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:10,242 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,704 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,604 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,403 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,303 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:33:02,894 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:33:02,799 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:33:02,307 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:48,579 | 10 | 88,83 | |
| 10 | 88,83 | |||
| 10 | 88,83 | |||
| 05.08.2025 | 09:32:41,278 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:39,971 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:32:39,666 | 4 | 88,85 | |
| 4 | 88,85 | |||
| 4 | 88,85 | |||
| 05.08.2025 | 09:32:39,364 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:32:38,860 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:38,356 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:37,961 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:36,243 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:35,840 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:35,742 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:35,143 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:32:34,039 | 6 | 88,85 | |
| 6 | 88,85 | |||
| 6 | 88,85 | |||
| 05.08.2025 | 09:32:33,837 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:32,733 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:31,826 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:32:18,249 | 6 | 88,81 | |
| 6 | 88,81 | |||
| 6 | 88,81 | |||
| 05.08.2025 | 09:32:11,000 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:32:09,891 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:32:09,485 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 05.08.2025 | 09:32:08,986 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 05.08.2025 | 09:32:07,479 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 05.08.2025 | 09:32:05,967 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:32:02,845 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:31:49,063 | 4 | 88,81 | |
| 4 | 88,81 | |||
| 4 | 88,81 | |||
| 05.08.2025 | 09:31:41,619 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:39,014 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:38,401 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:32,984 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:32,473 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:17,889 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 05.08.2025 | 09:31:07,998 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:31:07,839 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:31:07,130 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:31:07,027 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:31:05,622 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:47,389 | 7 | 88,80 | |
| 7 | 88,80 | |||
| 7 | 88,80 | |||
| 05.08.2025 | 09:30:40,149 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:41:43
Letzte Aktualisierung:
05.08.2025 @ 21:41:43