HENSOLDT AG

111

66

90.85

Date Time Volume Order Volume Price
06/11/2025 08:45:20.279 100   90.85
      100 90.85
      100 90.85
06/11/2025 08:44:07.915 60   90.85
      60 90.85
      60 90.85
06/11/2025 08:43:54.163 30   90.85
      30 90.85
      30 90.85
06/11/2025 08:40:37.818 50   90.65
      10 90.65
      30 90.65
      10 90.65
      50 90.65
06/11/2025 08:39:35.027 3   90.65
      3 90.65
      3 90.65
06/11/2025 08:38:22.967 20   90.85
      20 90.85
      20 90.85
06/11/2025 08:37:12.598 60   90.85
      60 90.85
      60 90.85
06/11/2025 08:37:11.775 2   90.65
      2 90.65
      2 90.65
06/11/2025 08:35:46.150 100   90.85
      100 90.85
      100 90.85
06/11/2025 08:35:30.634 41   90.90
      41 90.90
      41 90.90
06/11/2025 08:34:36.805 100   90.95
      100 90.95
      100 90.95
06/11/2025 08:33:07.005 10   90.95
      10 90.95
      10 90.95
06/11/2025 08:32:19.905 5   90.95
      5 90.95
      5 90.95
06/11/2025 08:28:47.822 24   90.95
      24 90.95
      24 90.95
06/11/2025 08:26:54.559 40   90.95
      40 90.95
      40 90.95
06/11/2025 08:26:36.119 40   90.95
      40 90.95
      40 90.95
06/11/2025 08:26:05.390 100   90.85
      100 90.85
      100 90.85
06/11/2025 08:24:04.600 25   90.95
      25 90.95
      25 90.95
06/11/2025 08:23:16.400 50   90.95
      50 90.95
      50 90.95
06/11/2025 08:23:10.230 15   90.95
      15 90.95
      15 90.95
06/11/2025 08:21:31.614 20   91.20
      14 91.20
      6 91.20
      20 91.20
06/11/2025 08:21:28.611 250   91.00
      25 91.00
      150 91.00
      75 91.00
      250 91.00
06/11/2025 08:20:33.243 100   90.95
      100 90.95
      100 90.95
06/11/2025 08:20:17.785 25   90.85
      25 90.85
      25 90.85
06/11/2025 08:20:17.659 106   90.85
      100 90.85
      6 90.85
      106 90.85
06/11/2025 08:19:43.850 4   91.20
      4 91.20
      4 91.20
06/11/2025 08:19:21.655 15   91.20
      15 91.20
      15 91.20
06/11/2025 08:18:54.401 50   91.20
      50 91.20
      50 91.20
06/11/2025 08:17:11.554 10   91.20
      10 91.20
      10 91.20
06/11/2025 08:17:01.431 650   91.00
      250 91.00
      550 91.00
      300 91.00
      100 91.00
      100 91.00
06/11/2025 08:16:00.625 100   90.95
      100 90.95
      100 90.95
06/11/2025 08:13:13.980 30   90.85
      30 90.85
      30 90.85
06/11/2025 08:13:13.917 180   90.80
      100 90.80
      180 90.80
      80 90.80
06/11/2025 08:13:13.891 41   90.50
      41 90.50
      41 90.50
06/11/2025 08:13:04.092 12   90.50
      6 90.50
      6 90.50
      12 90.50
06/11/2025 08:11:49.452 24   90.80
      6 90.80
      18 90.80
      24 90.80
06/11/2025 08:11:21.891 23   90.75
      4 90.75
      19 90.75
      23 90.75
06/11/2025 08:09:59.290 390   90.70
      6 90.70
      25 90.70
      390 90.70
      28 90.70
      50 90.70
      181 90.70
      100 90.70
06/11/2025 08:09:18.667 30   90.65
      30 90.65
      30 90.65
06/11/2025 08:06:34.862 100   90.60
      20 90.60
      100 90.60
      80 90.60
06/11/2025 08:05:25.056 1   90.70
      1 90.70
      1 90.70
06/11/2025 08:00:34.171 3   90.20
      3 90.20
      3 90.20
06/11/2025 08:00:23.811 2   90.70
      2 90.70
      2 90.70
06/11/2025 08:00:12.958 2   90.70
      2 90.70
      2 90.70
06/11/2025 07:49:14.028 99   90.20
      6 90.20
      45 90.20
      99 90.20
      20 90.20
      28 90.20
06/11/2025 07:47:15.982 45   90.95
      45 90.95
      28 90.95
      11 90.95
      6 90.95
06/11/2025 07:44:53.887 100   90.20
      100 90.20
      94 90.20
      6 90.20
06/11/2025 07:44:17.779 99   90.20
      99 90.20
      99 90.20
06/11/2025 07:43:50.359 100   90.40
      100 90.40
      100 90.40
06/11/2025 07:43:42.268 256   90.50
      256 90.50
      198 90.50
      28 90.50
      30 90.50
06/11/2025 07:42:44.127 1   90.50
      1 90.50
      1 90.50
06/11/2025 07:41:52.318 23   90.95
      23 90.95
      23 90.95
06/11/2025 07:40:30.366 19   91.05
      19 91.05
      19 91.05
06/11/2025 07:40:29.474 95   91.05
      95 91.05
      95 91.05
06/11/2025 07:39:34.085 236   91.20
      135 91.20
      100 91.20
      1 91.20
      236 91.20
06/11/2025 07:39:34.074 150   90.90
      150 90.90
      150 90.90
06/11/2025 07:38:59.249 110   90.85
      110 90.85
      50 90.85
      60 90.85
06/11/2025 07:35:40.561 1   90.50
      1 90.50
      1 90.50
06/11/2025 07:35:21.333 150   90.55
      150 90.55
      150 90.55
06/11/2025 07:35:10.216 100   90.50
      100 90.50
      100 90.50
06/11/2025 07:34:55.463 100   90.50
      100 90.50
      100 90.50
06/11/2025 07:33:15.855 100   90.15
      100 90.15
      100 90.15
06/11/2025 07:32:39.435 4   90.15
      4 90.15
      4 90.15
06/11/2025 07:32:35.710 100   90.20
      100 90.20
      29 90.20
      70 90.20
      1 90.20
06/11/2025 07:30:08.896 50   90.20
      50 90.20
      50 90.20
06/11/2025 07:30:08.469 412   90.20
      10 90.20
      80 90.20
      87 90.20
      25 90.20
      300 90.20
      50 90.20
      100 90.20
      122 90.20
      50 90.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)