Tradegate Exchange

Vanguard FTSE All-World U.ETF

1232

1093

126.92

Date	Time	Volume	Order Volume	Price
23/05/2025	16:51:55.943	3		126.92
			3	126.92
			3	126.92
23/05/2025	16:51:32.197	2		126.92
			2	126.92
			2	126.92
23/05/2025	16:48:24.818	40		127.04
			40	127.04
			40	127.04
23/05/2025	16:47:07.328	4		127.08
			4	127.08
			4	127.08
23/05/2025	16:46:14.380	4		127.08
			4	127.08
			4	127.08
23/05/2025	16:46:08.897	10		127.08
			10	127.08
			10	127.08
23/05/2025	16:45:41.674	230		127.10
			230	127.10
			230	127.10
23/05/2025	16:43:01.565	20		127.00
			20	127.00
			20	127.00
23/05/2025	16:42:26.925	2		127.04
			2	127.04
			2	127.04
23/05/2025	16:42:14.581	5		127.04
			5	127.04
			5	127.04
23/05/2025	16:42:01.783	20		127.10
			20	127.10
			20	127.10
23/05/2025	16:40:27.003	294		127.10
			294	127.10
			294	127.10
23/05/2025	16:39:22.753	5		127.10
			5	127.10
			5	127.10
23/05/2025	16:39:19.577	1 265		127.08
			1 265	127.08
			1 265	127.08
23/05/2025	16:39:13.750	2		127.10
			2	127.10
			2	127.10
23/05/2025	16:39:05.946	3		127.08
			3	127.08
			3	127.08
23/05/2025	16:38:26.089	64		127.12
			64	127.12
			64	127.12
23/05/2025	16:37:46.382	6		127.06
			6	127.06
			6	127.06
23/05/2025	16:36:47.952	2		127.12
			2	127.12
			2	127.12
23/05/2025	16:36:43.196	378		127.08
			378	127.08
			378	127.08
23/05/2025	16:35:39.335	1		127.10
			1	127.10
			1	127.10
23/05/2025	16:35:39.134	2		127.10
			2	127.10
			2	127.10
23/05/2025	16:34:33.516	11		127.10
			11	127.10
			11	127.10
23/05/2025	16:34:04.933	3		127.04
			3	127.04
			3	127.04
23/05/2025	16:33:39.273	3		127.02
			3	127.02
			3	127.02
23/05/2025	16:32:47.890	3		126.98
			3	126.98
			3	126.98
23/05/2025	16:31:49.110	17		126.98
			17	126.98
			17	126.98
23/05/2025	16:31:45.253	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:31:24.736	2		126.96
			2	126.96
			2	126.96
23/05/2025	16:29:58.880	78		126.92
			78	126.92
			78	126.92
23/05/2025	16:29:26.973	1		126.90
			1	126.90
			1	126.90
23/05/2025	16:28:52.360	2		126.90
			2	126.90
			2	126.90
23/05/2025	16:28:09.935	2		126.98
			2	126.98
			2	126.98
23/05/2025	16:28:04.633	2		127.00
			2	127.00
			2	127.00
23/05/2025	16:27:30.938	10		127.04
			10	127.04
			10	127.04
23/05/2025	16:27:04.866	4		127.04
			4	127.04
			4	127.04
23/05/2025	16:26:18.179	16		127.12
			16	127.12
			16	127.12
23/05/2025	16:25:05.128	2		126.98
			2	126.98
			2	126.98
23/05/2025	16:24:40.077	2		126.98
			2	126.98
			2	126.98
23/05/2025	16:20:49.663	2		126.82
			2	126.82
			2	126.82
23/05/2025	16:20:46.386	4		126.82
			4	126.82
			4	126.82
23/05/2025	16:20:23.712	300		126.80
			300	126.80
			300	126.80
23/05/2025	16:19:31.611	1		126.90
			1	126.90
			1	126.90
23/05/2025	16:19:17.452	30		126.90
			30	126.90
			30	126.90
23/05/2025	16:19:03.571	23		126.90
			23	126.90
			23	126.90
23/05/2025	16:18:46.612	10		126.88
			10	126.88
			10	126.88
23/05/2025	16:18:18.488	15		126.90
			15	126.90
			15	126.90
23/05/2025	16:16:38.265	1		126.92
			1	126.92
			1	126.92
23/05/2025	16:15:58.938	3		126.98
			3	126.98
			3	126.98
23/05/2025	16:15:21.357	1		127.04
			1	127.04
			1	127.04
23/05/2025	16:15:00.196	119		127.00
			119	127.00
			119	127.00
23/05/2025	16:13:14.010	18		127.08
			18	127.08
			18	127.08
23/05/2025	16:13:00.729	2		127.08
			2	127.08
			2	127.08
23/05/2025	16:12:47.188	1		127.10
			1	127.10
			1	127.10
23/05/2025	16:12:26.606	3		127.00
			3	127.00
			3	127.00
23/05/2025	16:12:10.089	1		126.88
			1	126.88
			1	126.88
23/05/2025	16:11:13.479	47		126.86
			47	126.86
			47	126.86
23/05/2025	16:11:08.857	43		126.84
			43	126.84
			43	126.84
23/05/2025	16:10:35.144	5		126.92
			5	126.92
			5	126.92
23/05/2025	16:10:20.028	3		126.90
			3	126.90
			3	126.90
23/05/2025	16:10:11.730	16		126.92
			16	126.92
			16	126.92
23/05/2025	16:10:04.275	7		126.88
			7	126.88
			7	126.88
23/05/2025	16:09:50.418	40		126.90
			40	126.90
			40	126.90
23/05/2025	16:08:45.711	1		126.92
			1	126.92
			1	126.92
23/05/2025	16:07:33.617	30		126.98
			30	126.98
			30	126.98
23/05/2025	16:07:17.286	7		127.00
			7	127.00
			7	127.00
23/05/2025	16:07:07.297	1		127.02
			1	127.02
			1	127.02
23/05/2025	16:05:48.980	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:05:47.088	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:04:56.641	110		127.04
			110	127.04
			110	127.04
23/05/2025	16:04:43.981	1		127.06
			1	127.06
			1	127.06
23/05/2025	16:03:23.951	3		126.94
			3	126.94
			3	126.94
23/05/2025	16:03:09.771	8		126.94
			8	126.94
			8	126.94
23/05/2025	16:02:58.079	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:02:16.353	100		126.98
			100	126.98
			100	126.98
23/05/2025	16:01:58.701	1		127.00
			1	127.00
			1	127.00
23/05/2025	16:01:57.390	32		127.00
			32	127.00
			32	127.00
23/05/2025	16:01:36.056	1		127.00
			1	127.00
			1	127.00
23/05/2025	16:00:51.007	20		126.94
			20	126.94
			20	126.94
23/05/2025	16:00:00.843	6		126.90
			6	126.90
			6	126.90
23/05/2025	15:59:48.557	5		126.88
			5	126.88
			5	126.88
23/05/2025	15:59:29.744	1		126.88
			1	126.88
			1	126.88
23/05/2025	15:59:15.656	8		126.84
			8	126.84
			8	126.84
23/05/2025	15:58:44.348	1		126.86
			1	126.86
			1	126.86
23/05/2025	15:57:35.033	10		126.84
			10	126.84
			10	126.84
23/05/2025	15:57:27.735	40		126.86
			40	126.86
			40	126.86
23/05/2025	15:57:15.423	1		126.84
			1	126.84
			1	126.84
23/05/2025	15:57:01.756	23		126.86
			23	126.86
			23	126.86
23/05/2025	15:56:54.771	39		126.88
			39	126.88
			39	126.88
23/05/2025	15:56:12.741	17		126.86
			17	126.86
			17	126.86
23/05/2025	15:56:03.330	8		126.86
			8	126.86
			8	126.86
23/05/2025	15:55:53.818	3		126.84
			3	126.84
			3	126.84
23/05/2025	15:55:47.381	3		126.86
			3	126.86
			3	126.86
23/05/2025	15:55:21.583	650		126.84
			650	126.84
			650	126.84
23/05/2025	15:55:17.201	4		126.82
			4	126.82
			4	126.82
23/05/2025	15:54:50.076	514		126.72
			514	126.72
			514	126.72
23/05/2025	15:54:36.956	1		126.76
			1	126.76
			1	126.76
23/05/2025	15:54:22.871	1		126.78
			1	126.78
			1	126.78
23/05/2025	15:54:07.080	2		126.80
			2	126.80
			2	126.80
23/05/2025	15:53:31.826	7		126.76
			7	126.76
			7	126.76
23/05/2025	15:53:09.563	2		126.88
			2	126.88
			2	126.88
23/05/2025	15:52:47.838	1		126.86
			1	126.86
			1	126.86
23/05/2025	15:52:38.187	141		126.80
			141	126.80
			141	126.80
23/05/2025	15:52:20.173	3		126.76
			3	126.76
			3	126.76
23/05/2025	15:50:58.444	4		126.88
			4	126.88
			4	126.88
23/05/2025	15:50:54.192	30		126.86
			30	126.86
			30	126.86
23/05/2025	15:50:50.523	1		126.86
			1	126.86
			1	126.86
23/05/2025	15:48:04.716	2		126.60
			2	126.60
			2	126.60
23/05/2025	15:47:16.326	8		126.66
			8	126.66
			8	126.66
23/05/2025	15:47:10.368	39		126.68
			39	126.68
			39	126.68
23/05/2025	15:46:38.773	1		126.68
			1	126.68
			1	126.68
23/05/2025	15:46:21.078	40		126.66
			40	126.66
			40	126.66
23/05/2025	15:46:20.366	16		126.64
			16	126.64
			16	126.64
23/05/2025	15:46:11.581	19		126.66
			19	126.66
			19	126.66
23/05/2025	15:43:44.133	13		126.76
			13	126.76
			13	126.76
23/05/2025	15:42:38.164	10		126.72
			10	126.72
			10	126.72
23/05/2025	15:42:23.775	5		126.74
			5	126.74
			5	126.74
23/05/2025	15:41:31.196	1		126.74
			1	126.74
			1	126.74
23/05/2025	15:41:28.836	1		126.74
			1	126.74
			1	126.74
23/05/2025	15:41:14.562	102		126.80
			102	126.80
			102	126.80
23/05/2025	15:40:39.765	85		126.84
			85	126.84
			85	126.84
23/05/2025	15:40:29.215	3		126.80
			3	126.80
			3	126.80
23/05/2025	15:40:26.374	15		126.78
			15	126.78
			15	126.78
23/05/2025	15:40:12.198	5		126.80
			5	126.80
			5	126.80
23/05/2025	15:40:06.457	5		126.78
			5	126.78
			5	126.78
23/05/2025	15:40:00.206	20		126.80
			20	126.80
			20	126.80
23/05/2025	15:39:28.587	8		126.84
			8	126.84
			8	126.84
23/05/2025	15:39:28.220	2		126.82
			2	126.82
			2	126.82
23/05/2025	15:38:57.546	800		126.96
			800	126.96
			800	126.96
23/05/2025	15:38:48.511	1		126.88
			1	126.88
			1	126.88
23/05/2025	15:38:13.228	25		126.90
			25	126.90
			25	126.90
23/05/2025	15:38:11.938	8		126.92
			8	126.92
			8	126.92
23/05/2025	15:38:08.502	2		126.92
			2	126.92
			2	126.92
23/05/2025	15:38:00.667	10		126.94
			10	126.94
			10	126.94
23/05/2025	15:37:53.315	12		126.90
			12	126.90
			12	126.90
23/05/2025	15:37:31.573	5		127.00
			5	127.00
			5	127.00
23/05/2025	15:37:15.552	1		126.96
			1	126.96
			1	126.96
23/05/2025	15:37:08.863	2 801		127.02
			2 801	127.02
			2 801	127.02
23/05/2025	15:36:20.497	1		126.96
			1	126.96
			1	126.96
23/05/2025	15:36:14.958	1		126.98
			1	126.98
			1	126.98
23/05/2025	15:36:08.811	40		126.98
			40	126.98
			40	126.98
23/05/2025	15:36:02.973	3		126.96
			3	126.96
			3	126.96
23/05/2025	15:35:54.157	4		126.96
			4	126.96
			4	126.96
23/05/2025	15:35:23.542	40		126.88
			40	126.88
			40	126.88
23/05/2025	15:34:50.625	80		126.82
			80	126.82
			80	126.82
23/05/2025	15:34:37.456	1 000		126.84
			1 000	126.84
			1 000	126.84
23/05/2025	15:34:23.424	2		126.86
			2	126.86
			2	126.86
23/05/2025	15:33:49.795	5		126.84
			5	126.84
			5	126.84
23/05/2025	15:33:35.630	78		126.80
			78	126.80
			78	126.80
23/05/2025	15:33:35.528	20		126.80
			20	126.80
			20	126.80
23/05/2025	15:33:09.071	12		126.74
			12	126.74
			12	126.74
23/05/2025	15:32:56.310	485		126.74
			485	126.74
			485	126.74
23/05/2025	15:32:27.419	20		126.68
			20	126.68
			20	126.68
23/05/2025	15:32:24.104	38		126.62
			38	126.62
			38	126.62
23/05/2025	15:32:18.590	10		126.66
			10	126.66
			10	126.66
23/05/2025	15:32:09.457	8		126.68
			8	126.68
			8	126.68
23/05/2025	15:31:49.374	524		126.66
			524	126.66
			524	126.66
23/05/2025	15:31:44.136	15		126.68
			15	126.68
			15	126.68
23/05/2025	15:31:43.232	35		126.68
			35	126.68
			35	126.68
23/05/2025	15:31:05.032	800		126.62
			800	126.62
			800	126.62
23/05/2025	15:30:51.002	9		126.60
			9	126.60
			9	126.60
23/05/2025	15:30:47.901	3		126.60
			3	126.60
			3	126.60
23/05/2025	15:30:40.454	1		126.68
			1	126.68
			1	126.68
23/05/2025	15:30:32.275	100		126.64
			100	126.64
			100	126.64
23/05/2025	15:29:17.667	4		126.62
			4	126.62
			4	126.62
23/05/2025	15:28:08.188	4		126.54
			4	126.54
			4	126.54
23/05/2025	15:28:06.836	26		126.50
			26	126.50
			26	126.50
23/05/2025	15:27:55.349	1		126.54
			1	126.54
			1	126.54
23/05/2025	15:27:41.263	2		126.58
			2	126.58
			2	126.58
23/05/2025	15:26:30.104	8		126.46
			8	126.46
			8	126.46
23/05/2025	15:25:21.520	1 497		126.30
			1 497	126.30
			1 497	126.30
23/05/2025	15:25:09.425	976		126.28
			976	126.28
			976	126.28
23/05/2025	15:24:24.059	8		126.24
			8	126.24
			8	126.24
23/05/2025	15:23:33.433	3		126.18
			3	126.18
			3	126.18
23/05/2025	15:23:25.184	3		126.16
			3	126.16
			3	126.16
23/05/2025	15:23:13.316	8		126.16
			8	126.16
			8	126.16
23/05/2025	15:23:06.877	20		126.18
			20	126.18
			20	126.18
23/05/2025	15:23:04.675	9		126.18
			9	126.18
			9	126.18
23/05/2025	15:22:59.709	50		126.16
			50	126.16
			50	126.16
23/05/2025	15:22:49.364	1		126.18
			1	126.18
			1	126.18
23/05/2025	15:22:22.818	1		126.20
			1	126.20
			1	126.20
23/05/2025	15:22:13.636	100		126.14
			100	126.14
			100	126.14
23/05/2025	15:21:43.892	10		126.18
			10	126.18
			10	126.18
23/05/2025	15:21:42.212	4		126.18
			4	126.18
			4	126.18
23/05/2025	15:21:24.660	12		126.12
			12	126.12
			12	126.12
23/05/2025	15:20:38.159	1		126.20
			1	126.20
			1	126.20
23/05/2025	15:20:29.007	8		126.14
			8	126.14
			8	126.14
23/05/2025	15:20:06.780	8		126.18
			8	126.18
			8	126.18
23/05/2025	15:19:50.045	19		126.20
			19	126.20
			19	126.20
23/05/2025	15:19:36.560	39		126.16
			39	126.16
			39	126.16
23/05/2025	15:19:21.696	80		126.24
			80	126.24
			80	126.24
23/05/2025	15:19:16.163	40		126.22
			40	126.22
			40	126.22
23/05/2025	15:18:19.739	23		126.22
			23	126.22
			23	126.22
23/05/2025	15:18:08.038	12		126.20
			12	126.20
			12	126.20
23/05/2025	15:18:04.057	8		126.20
			8	126.20
			8	126.20
23/05/2025	15:17:57.325	2		126.20
			2	126.20
			2	126.20
23/05/2025	15:16:40.078	2		126.20
			2	126.20
			2	126.20
23/05/2025	15:15:47.105	8		126.20
			8	126.20
			8	126.20
23/05/2025	15:15:46.749	125		126.18
			125	126.18
			125	126.18
23/05/2025	15:15:36.332	790		126.16
			790	126.16
			790	126.16
23/05/2025	15:15:33.787	40		126.18
			40	126.18
			40	126.18
23/05/2025	15:15:18.053	2		126.18
			2	126.18
			2	126.18
23/05/2025	15:15:09.432	1		126.18
			1	126.18
			1	126.18
23/05/2025	15:14:41.109	87		126.16
			87	126.16
			87	126.16
23/05/2025	15:13:59.998	2		126.20
			2	126.20
			2	126.20
23/05/2025	15:13:57.369	79		126.20
			79	126.20
			79	126.20
23/05/2025	15:12:18.450	12		126.32
			12	126.32
			12	126.32
23/05/2025	15:11:54.949	1		126.30
			1	126.30
			1	126.30
23/05/2025	15:11:30.705	3		126.28
			3	126.28
			3	126.28
23/05/2025	15:11:30.201	3		126.28
			3	126.28
			3	126.28
23/05/2025	15:11:18.514	10		126.32
			10	126.32
			10	126.32
23/05/2025	15:11:04.728	4		126.30
			4	126.30
			4	126.30
23/05/2025	15:10:51.763	5		126.30
			5	126.30
			5	126.30
23/05/2025	15:10:30.453	16		126.32
			16	126.32
			16	126.32
23/05/2025	15:10:03.164	10		126.32
			10	126.32
			10	126.32
23/05/2025	15:09:59.765	2		126.32
			2	126.32
			2	126.32
23/05/2025	15:08:48.703	4		126.24
			4	126.24
			4	126.24
23/05/2025	15:07:47.650	1		126.20
			1	126.20
			1	126.20
23/05/2025	15:07:35.181	1		126.22
			1	126.22
			1	126.22
23/05/2025	15:06:32.116	8		126.16
			8	126.16
			8	126.16
23/05/2025	15:05:45.603	1		126.12
			1	126.12
			1	126.12
23/05/2025	15:05:43.097	1		126.12
			1	126.12
			1	126.12
23/05/2025	15:05:40.269	50		126.10
			50	126.10
			50	126.10
23/05/2025	15:04:31.525	39		126.16
			39	126.16
			39	126.16
23/05/2025	15:04:21.809	1		126.14
			1	126.14
			1	126.14
23/05/2025	15:04:12.727	150		126.14
			150	126.14
			150	126.14
23/05/2025	15:02:40.122	4		126.24
			4	126.24
			4	126.24
23/05/2025	15:02:32.723	1		126.26
			1	126.26
			1	126.26
23/05/2025	15:02:29.872	31		126.24
			31	126.24
			31	126.24
23/05/2025	15:02:19.568	6		126.26
			6	126.26
			6	126.26
23/05/2025	15:02:13.141	2		126.24
			2	126.24
			2	126.24
23/05/2025	15:00:41.749	125		126.18
			125	126.18
			125	126.18
23/05/2025	15:00:38.818	75		126.20
			75	126.20
			5	126.20
			70	126.20
23/05/2025	14:59:41.976	30		126.26
			30	126.26
			30	126.26
23/05/2025	14:58:47.308	30		126.28
			30	126.28
			30	126.28
23/05/2025	14:58:39.939	50		126.24
			50	126.24
			50	126.24
23/05/2025	14:58:39.013	1		126.26
			1	126.26
			1	126.26
23/05/2025	14:58:36.778	85		126.26
			85	126.26
			85	126.26
23/05/2025	14:58:17.111	3		126.28
			3	126.28
			3	126.28
23/05/2025	14:58:13.839	100		126.26
			100	126.26
			100	126.26
23/05/2025	14:57:57.856	5		126.26
			5	126.26
			5	126.26
23/05/2025	14:57:28.342	150		126.26
			150	126.26
			150	126.26
23/05/2025	14:57:23.769	10		126.24
			10	126.24
			10	126.24
23/05/2025	14:57:01.053	2		126.24
			2	126.24
			2	126.24
23/05/2025	14:56:56.493	70		126.24
			70	126.24
			70	126.24
23/05/2025	14:56:35.229	8		126.24
			8	126.24
			8	126.24
23/05/2025	14:56:24.247	120		126.26
			120	126.26
			120	126.26
23/05/2025	14:56:22.770	260		126.24
			260	126.24
			260	126.24
23/05/2025	14:55:23.928	1		126.22
			1	126.22
			1	126.22
23/05/2025	14:54:23.606	16		126.26
			16	126.26
			16	126.26
23/05/2025	14:54:05.747	1		126.28
			1	126.28
			1	126.28
23/05/2025	14:53:45.093	2		126.26
			2	126.26
			2	126.26
23/05/2025	14:53:35.438	8		126.26
			8	126.26
			8	126.26
23/05/2025	14:53:26.486	14		126.26
			14	126.26
			14	126.26
23/05/2025	14:52:01.010	30		126.26
			30	126.26
			30	126.26
23/05/2025	14:51:59.931	10		126.26
			10	126.26
			10	126.26
23/05/2025	14:51:45.005	100		126.26
			100	126.26
			100	126.26
23/05/2025	14:51:11.483	6		126.24
			6	126.24
			6	126.24
23/05/2025	14:50:58.919	2		126.26
			2	126.26
			2	126.26
23/05/2025	14:49:44.824	52		126.34
			52	126.34
			52	126.34
23/05/2025	14:49:27.044	79		126.28
			79	126.28
			79	126.28
23/05/2025	14:49:14.681	100		126.28
			100	126.28
			100	126.28
23/05/2025	14:48:47.344	65		126.12
			65	126.12
			65	126.12
23/05/2025	14:48:40.325	25		126.14
			25	126.14
			25	126.14
23/05/2025	14:46:52.626	800		126.26
			800	126.26
			800	126.26
23/05/2025	14:46:29.552	3		126.24
			3	126.24
			3	126.24
23/05/2025	14:46:24.943	40		126.32
			40	126.32
			40	126.32
23/05/2025	14:45:54.242	1		126.28
			1	126.28
			1	126.28
23/05/2025	14:45:47.399	3		126.26
			3	126.26
			3	126.26
23/05/2025	14:45:38.012	10		126.28
			10	126.28
			10	126.28
23/05/2025	14:45:28.789	1		126.26
			1	126.26
			1	126.26
23/05/2025	14:45:24.461	2		126.30
			2	126.30
			2	126.30
23/05/2025	14:45:19.985	49		126.28
			47	126.28
			2	126.28
			1	126.28
			8	126.28
			40	126.28
23/05/2025	14:42:29.329	797		126.28
			2	126.28
			7	126.28
			750	126.28
			39	126.28
			1	126.28
			1	126.28
			786	126.28
			8	126.28
23/05/2025	14:40:21.765	12		126.28
			12	126.28
			12	126.28
23/05/2025	14:39:58.006	1		126.32
			1	126.32
			1	126.32
23/05/2025	14:39:41.809	1		126.30
			1	126.30
			1	126.30
23/05/2025	14:39:29.533	127		126.30
			127	126.30
			127	126.30
23/05/2025	14:39:02.834	1 185		126.34
			1 185	126.34
			1 185	126.34
23/05/2025	14:38:55.305	256		126.34
			18	126.34
			147	126.34
			6	126.34
			190	126.34
			30	126.34
			12	126.34
			1	126.34
			8	126.34
			100	126.34
23/05/2025	14:35:05.336	10		126.30
			10	126.30
			10	126.30
23/05/2025	14:34:38.292	1 770		126.30
			1 770	126.30
			1 770	126.30
23/05/2025	14:34:34.672	15		126.30
			15	126.30
			15	126.30
23/05/2025	14:34:20.999	20		126.30
			20	126.30
			20	126.30
23/05/2025	14:34:02.740	4		126.30
			4	126.30
			4	126.30
23/05/2025	14:33:54.262	5		126.30
			5	126.30
			5	126.30
23/05/2025	14:33:40.832	70		126.30
			70	126.30
			70	126.30
23/05/2025	14:33:39.945	3		126.32
			3	126.32
			3	126.32
23/05/2025	14:33:37.596	23		126.32
			23	126.32
			23	126.32
23/05/2025	14:33:27.272	317		126.36
			317	126.36
			317	126.36
23/05/2025	14:33:26.470	4		126.36
			4	126.36
			4	126.36
23/05/2025	14:33:22.642	1		126.36
			1	126.36
			1	126.36
23/05/2025	14:33:20.099	8		126.36
			8	126.36
			8	126.36
23/05/2025	14:33:11.571	6		126.36
			6	126.36
			6	126.36
23/05/2025	14:33:05.960	10		126.34
			10	126.34
			10	126.34
23/05/2025	14:32:59.656	50		126.34
			50	126.34
			50	126.34
23/05/2025	14:31:59.340	1		126.28
			1	126.28
			1	126.28
23/05/2025	14:31:55.419	8		126.32
			8	126.32
			8	126.32
23/05/2025	14:31:50.086	16		126.34
			16	126.34
			16	126.34
23/05/2025	14:31:34.547	55		126.40
			25	126.40
			30	126.40
			55	126.40
23/05/2025	14:30:04.304	8		126.50
			8	126.50
			8	126.50
23/05/2025	14:29:54.031	33		126.50
			33	126.50
			33	126.50
23/05/2025	14:29:49.488	18		126.44
			18	126.44
			18	126.44
23/05/2025	14:29:29.656	400		126.46
			400	126.46
			400	126.46
23/05/2025	14:29:13.441	30		126.44
			30	126.44
			30	126.44
23/05/2025	14:29:02.287	1		126.42
			1	126.42
			1	126.42
23/05/2025	14:28:59.776	4		126.40
			4	126.40
			4	126.40
23/05/2025	14:28:55.449	8		126.38
			8	126.38
			8	126.38
23/05/2025	14:28:53.540	7		126.40
			7	126.40
			7	126.40
23/05/2025	14:28:27.478	1		126.46
			1	126.46
			1	126.46
23/05/2025	14:27:11.336	76		126.38
			76	126.38
			76	126.38
23/05/2025	14:27:03.900	60		126.26
			60	126.26
			60	126.26
23/05/2025	14:27:02.683	15		126.28
			15	126.28
			15	126.28
23/05/2025	14:26:47.870	8		126.28
			8	126.28
			8	126.28
23/05/2025	14:26:47.136	107		126.24
			107	126.24
			107	126.24
23/05/2025	14:26:44.347	78		126.24
			78	126.24
			78	126.24
23/05/2025	14:25:43.196	1		126.20
			1	126.20
			1	126.20
23/05/2025	14:24:14.079	219		126.06
			219	126.06
			219	126.06
23/05/2025	14:24:11.877	10		126.06
			10	126.06
			10	126.06
23/05/2025	14:23:46.531	233		126.10
			233	126.10
			233	126.10
23/05/2025	14:23:38.118	1		126.16
			1	126.16
			1	126.16
23/05/2025	14:23:03.199	39		126.06
			39	126.06
			39	126.06
23/05/2025	14:22:56.674	5		126.08
			5	126.08
			5	126.08
23/05/2025	14:22:46.011	91		126.10
			91	126.10
			91	126.10
23/05/2025	14:22:28.822	132		126.06
			132	126.06
			132	126.06
23/05/2025	14:21:25.359	238		126.10
			238	126.10
			238	126.10
23/05/2025	14:21:12.689	13		126.14
			13	126.14
			13	126.14
23/05/2025	14:19:57.380	142		126.16
			142	126.16
			142	126.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.3981 / Ask: 97.4919
Volume: 32 720
-1.47%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 16:52:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice