Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
934
651
4.6305
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:09:40.045 | 130 | 4.6305 | |
| 130 | 4.6305 | |||
| 130 | 4.6305 | |||
| 07/11/2025 | 17:09:08.792 | 2 606 | 4.6305 | |
| 2 606 | 4.6305 | |||
| 2 606 | 4.6305 | |||
| 07/11/2025 | 17:08:56.816 | 30 | 4.6465 | |
| 30 | 4.6465 | |||
| 30 | 4.6465 | |||
| 07/11/2025 | 17:08:21.758 | 250 | 4.6465 | |
| 250 | 4.6465 | |||
| 250 | 4.6465 | |||
| 07/11/2025 | 17:06:50.250 | 1 300 | 4.647 | |
| 1 300 | 4.647 | |||
| 1 300 | 4.647 | |||
| 07/11/2025 | 17:05:35.482 | 5 200 | 4.642 | |
| 5 200 | 4.642 | |||
| 5 200 | 4.642 | |||
| 07/11/2025 | 17:05:26.798 | 3 500 | 4.6425 | |
| 3 500 | 4.6425 | |||
| 3 500 | 4.6425 | |||
| 07/11/2025 | 17:05:18.798 | 150 | 4.6475 | |
| 150 | 4.6475 | |||
| 150 | 4.6475 | |||
| 07/11/2025 | 17:05:04.111 | 870 | 4.648 | |
| 870 | 4.648 | |||
| 870 | 4.648 | |||
| 07/11/2025 | 17:04:32.396 | 200 | 4.6475 | |
| 200 | 4.6475 | |||
| 200 | 4.6475 | |||
| 07/11/2025 | 17:04:30.916 | 1 200 | 4.6475 | |
| 1 200 | 4.6475 | |||
| 1 200 | 4.6475 | |||
| 07/11/2025 | 17:02:33.405 | 5 154 | 4.6425 | |
| 5 154 | 4.6425 | |||
| 5 154 | 4.6425 | |||
| 07/11/2025 | 17:02:19.209 | 450 | 4.6425 | |
| 450 | 4.6425 | |||
| 450 | 4.6425 | |||
| 07/11/2025 | 17:02:15.537 | 3 299 | 4.6425 | |
| 3 299 | 4.6425 | |||
| 3 299 | 4.6425 | |||
| 07/11/2025 | 17:00:29.471 | 25 | 4.6485 | |
| 25 | 4.6485 | |||
| 25 | 4.6485 | |||
| 07/11/2025 | 16:58:33.692 | 100 | 4.649 | |
| 100 | 4.649 | |||
| 100 | 4.649 | |||
| 07/11/2025 | 16:57:47.631 | 17 | 4.6305 | |
| 17 | 4.6305 | |||
| 17 | 4.6305 | |||
| 07/11/2025 | 16:55:24.394 | 5 000 | 4.634 | |
| 50 | 4.634 | |||
| 4 950 | 4.634 | |||
| 5 000 | 4.634 | |||
| 07/11/2025 | 16:54:03.059 | 30 | 4.633 | |
| 30 | 4.633 | |||
| 30 | 4.633 | |||
| 07/11/2025 | 16:53:20.976 | 4 | 4.6335 | |
| 4 | 4.6335 | |||
| 4 | 4.6335 | |||
| 07/11/2025 | 16:51:45.041 | 2 000 | 4.6315 | |
| 2 000 | 4.6315 | |||
| 2 000 | 4.6315 | |||
| 07/11/2025 | 16:47:30.177 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 07/11/2025 | 16:45:44.382 | 70 | 4.6495 | |
| 70 | 4.6495 | |||
| 70 | 4.6495 | |||
| 07/11/2025 | 16:43:46.549 | 150 | 4.6325 | |
| 150 | 4.6325 | |||
| 150 | 4.6325 | |||
| 07/11/2025 | 16:42:08.429 | 8 300 | 4.639 | |
| 7 264 | 4.639 | |||
| 1 036 | 4.639 | |||
| 8 300 | 4.639 | |||
| 07/11/2025 | 16:41:31.461 | 5 155 | 4.6395 | |
| 5 155 | 4.6395 | |||
| 5 155 | 4.6395 | |||
| 07/11/2025 | 16:41:06.203 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:36:13.788 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 16:35:34.459 | 251 | 4.6395 | |
| 251 | 4.6395 | |||
| 251 | 4.6395 | |||
| 07/11/2025 | 16:35:34.014 | 1 388 | 4.64 | |
| 388 | 4.64 | |||
| 1 000 | 4.64 | |||
| 1 388 | 4.64 | |||
| 07/11/2025 | 16:35:16.338 | 13 000 | 4.64 | |
| 13 000 | 4.64 | |||
| 13 000 | 4.64 | |||
| 07/11/2025 | 16:35:05.037 | 512 | 4.64 | |
| 512 | 4.64 | |||
| 512 | 4.64 | |||
| 07/11/2025 | 16:35:00.108 | 6 100 | 4.64 | |
| 100 | 4.64 | |||
| 6 000 | 4.64 | |||
| 6 100 | 4.64 | |||
| 07/11/2025 | 16:34:48.733 | 5 152 | 4.6445 | |
| 5 152 | 4.6445 | |||
| 5 152 | 4.6445 | |||
| 07/11/2025 | 16:34:39.481 | 5 000 | 4.645 | |
| 800 | 4.645 | |||
| 3 200 | 4.645 | |||
| 5 000 | 4.645 | |||
| 1 000 | 4.645 | |||
| 07/11/2025 | 16:32:08.671 | 4 200 | 4.6495 | |
| 4 200 | 4.6495 | |||
| 4 200 | 4.6495 | |||
| 07/11/2025 | 16:31:47.823 | 5 000 | 4.6445 | |
| 5 000 | 4.6445 | |||
| 5 000 | 4.6445 | |||
| 07/11/2025 | 16:31:18.398 | 5 000 | 4.644 | |
| 5 000 | 4.644 | |||
| 5 000 | 4.644 | |||
| 07/11/2025 | 16:30:05.514 | 100 | 4.6305 | |
| 100 | 4.6305 | |||
| 100 | 4.6305 | |||
| 07/11/2025 | 16:28:44.904 | 265 | 4.6305 | |
| 265 | 4.6305 | |||
| 265 | 4.6305 | |||
| 07/11/2025 | 16:26:40.605 | 647 | 4.644 | |
| 647 | 4.644 | |||
| 647 | 4.644 | |||
| 07/11/2025 | 16:26:15.465 | 659 | 4.63 | |
| 659 | 4.63 | |||
| 659 | 4.63 | |||
| 07/11/2025 | 16:25:53.219 | 12 800 | 4.63 | |
| 659 | 4.63 | |||
| 12 141 | 4.63 | |||
| 12 800 | 4.63 | |||
| 07/11/2025 | 16:25:09.690 | 37 | 4.6275 | |
| 37 | 4.6275 | |||
| 37 | 4.6275 | |||
| 07/11/2025 | 16:24:39.082 | 2 200 | 4.63 | |
| 2 200 | 4.63 | |||
| 2 200 | 4.63 | |||
| 07/11/2025 | 16:24:30.062 | 2 120 | 4.6285 | |
| 2 120 | 4.6285 | |||
| 2 120 | 4.6285 | |||
| 07/11/2025 | 16:24:02.716 | 100 | 4.644 | |
| 100 | 4.644 | |||
| 100 | 4.644 | |||
| 07/11/2025 | 16:23:34.255 | 200 | 4.644 | |
| 200 | 4.644 | |||
| 200 | 4.644 | |||
| 07/11/2025 | 16:22:59.795 | 1 346 | 4.631 | |
| 1 346 | 4.631 | |||
| 1 346 | 4.631 | |||
| 07/11/2025 | 16:22:14.357 | 4 | 4.63 | |
| 4 | 4.63 | |||
| 4 | 4.63 | |||
| 07/11/2025 | 16:20:57.133 | 200 | 4.63 | |
| 200 | 4.63 | |||
| 200 | 4.63 | |||
| 07/11/2025 | 16:20:19.561 | 200 | 4.644 | |
| 200 | 4.644 | |||
| 200 | 4.644 | |||
| 07/11/2025 | 16:20:17.759 | 107 | 4.644 | |
| 107 | 4.644 | |||
| 107 | 4.644 | |||
| 07/11/2025 | 16:19:56.539 | 182 | 4.6305 | |
| 182 | 4.6305 | |||
| 182 | 4.6305 | |||
| 07/11/2025 | 16:19:35.713 | 20 | 4.644 | |
| 20 | 4.644 | |||
| 20 | 4.644 | |||
| 07/11/2025 | 16:19:33.807 | 106 | 4.6295 | |
| 106 | 4.6295 | |||
| 106 | 4.6295 | |||
| 07/11/2025 | 16:18:20.836 | 37 | 4.6315 | |
| 37 | 4.6315 | |||
| 37 | 4.6315 | |||
| 07/11/2025 | 16:17:32.391 | 4 000 | 4.6315 | |
| 4 000 | 4.6315 | |||
| 4 000 | 4.6315 | |||
| 07/11/2025 | 16:17:04.347 | 25 | 4.644 | |
| 25 | 4.644 | |||
| 25 | 4.644 | |||
| 07/11/2025 | 16:16:51.250 | 1 000 | 4.644 | |
| 1 000 | 4.644 | |||
| 1 000 | 4.644 | |||
| 07/11/2025 | 16:16:36.896 | 5 000 | 4.64 | |
| 5 000 | 4.64 | |||
| 5 000 | 4.64 | |||
| 07/11/2025 | 16:16:16.913 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:16:06.892 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:15:50.380 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:15:48.488 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 07/11/2025 | 16:15:30.931 | 430 | 4.644 | |
| 430 | 4.644 | |||
| 430 | 4.644 | |||
| 07/11/2025 | 16:15:26.108 | 55 | 4.644 | |
| 55 | 4.644 | |||
| 55 | 4.644 | |||
| 07/11/2025 | 16:15:24.170 | 422 | 4.6405 | |
| 422 | 4.6405 | |||
| 422 | 4.6405 | |||
| 07/11/2025 | 16:14:07.871 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:13:39.187 | 75 | 4.644 | |
| 75 | 4.644 | |||
| 75 | 4.644 | |||
| 07/11/2025 | 16:13:22.270 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 07/11/2025 | 16:12:16.387 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:12:11.362 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:11:01.026 | 1 000 | 4.644 | |
| 1 000 | 4.644 | |||
| 1 000 | 4.644 | |||
| 07/11/2025 | 16:10:37.821 | 200 | 4.6405 | |
| 200 | 4.6405 | |||
| 200 | 4.6405 | |||
| 07/11/2025 | 16:10:17.458 | 225 | 4.6405 | |
| 225 | 4.6405 | |||
| 225 | 4.6405 | |||
| 07/11/2025 | 16:09:13.172 | 1 600 | 4.6255 | |
| 1 600 | 4.6255 | |||
| 1 600 | 4.6255 | |||
| 07/11/2025 | 16:07:57.939 | 5 | 4.6445 | |
| 5 | 4.6445 | |||
| 5 | 4.6445 | |||
| 07/11/2025 | 16:07:16.248 | 200 | 4.644 | |
| 200 | 4.644 | |||
| 200 | 4.644 | |||
| 07/11/2025 | 16:06:50.958 | 50 | 4.6435 | |
| 50 | 4.6435 | |||
| 50 | 4.6435 | |||
| 07/11/2025 | 16:06:47.190 | 500 | 4.6255 | |
| 500 | 4.6255 | |||
| 300 | 4.6255 | |||
| 200 | 4.6255 | |||
| 07/11/2025 | 16:06:35.136 | 59 | 4.6255 | |
| 59 | 4.6255 | |||
| 59 | 4.6255 | |||
| 07/11/2025 | 16:05:28.568 | 175 | 4.6465 | |
| 175 | 4.6465 | |||
| 175 | 4.6465 | |||
| 07/11/2025 | 16:04:43.256 | 400 | 4.6255 | |
| 350 | 4.6255 | |||
| 400 | 4.6255 | |||
| 50 | 4.6255 | |||
| 07/11/2025 | 16:02:51.078 | 250 | 4.6485 | |
| 250 | 4.6485 | |||
| 250 | 4.6485 | |||
| 07/11/2025 | 16:01:37.231 | 1 100 | 4.6385 | |
| 1 100 | 4.6385 | |||
| 1 100 | 4.6385 | |||
| 07/11/2025 | 16:01:20.423 | 600 | 4.6385 | |
| 600 | 4.6385 | |||
| 600 | 4.6385 | |||
| 07/11/2025 | 16:00:00.477 | 17 | 4.6495 | |
| 17 | 4.6495 | |||
| 17 | 4.6495 | |||
| 07/11/2025 | 15:59:03.061 | 500 | 4.6385 | |
| 500 | 4.6385 | |||
| 500 | 4.6385 | |||
| 07/11/2025 | 15:58:26.374 | 5 124 | 4.6445 | |
| 5 124 | 4.6445 | |||
| 5 124 | 4.6445 | |||
| 07/11/2025 | 15:58:02.803 | 150 | 4.6435 | |
| 150 | 4.6435 | |||
| 150 | 4.6435 | |||
| 07/11/2025 | 15:55:18.920 | 178 | 4.6255 | |
| 178 | 4.6255 | |||
| 178 | 4.6255 | |||
| 07/11/2025 | 15:53:52.677 | 15 | 4.6255 | |
| 15 | 4.6255 | |||
| 15 | 4.6255 | |||
| 07/11/2025 | 15:53:16.494 | 119 | 4.6255 | |
| 119 | 4.6255 | |||
| 119 | 4.6255 | |||
| 07/11/2025 | 15:53:16.439 | 1 081 | 4.6255 | |
| 1 081 | 4.6255 | |||
| 1 081 | 4.6255 | |||
| 07/11/2025 | 15:52:57.265 | 1 000 | 4.6435 | |
| 1 000 | 4.6435 | |||
| 1 000 | 4.6435 | |||
| 07/11/2025 | 15:52:28.257 | 20 | 4.642 | |
| 20 | 4.642 | |||
| 20 | 4.642 | |||
| 07/11/2025 | 15:51:29.896 | 100 | 4.6405 | |
| 100 | 4.6405 | |||
| 100 | 4.6405 | |||
| 07/11/2025 | 15:50:36.775 | 100 | 4.64 | |
| 100 | 4.64 | |||
| 100 | 4.64 | |||
| 07/11/2025 | 15:50:16.016 | 50 | 4.639 | |
| 50 | 4.639 | |||
| 50 | 4.639 | |||
| 07/11/2025 | 15:49:52.574 | 50 | 4.639 | |
| 50 | 4.639 | |||
| 50 | 4.639 | |||
| 07/11/2025 | 15:49:34.270 | 20 | 4.64 | |
| 20 | 4.64 | |||
| 20 | 4.64 | |||
| 07/11/2025 | 15:49:30.077 | 400 | 4.64 | |
| 400 | 4.64 | |||
| 400 | 4.64 | |||
| 07/11/2025 | 15:49:27.186 | 200 | 4.6255 | |
| 200 | 4.6255 | |||
| 200 | 4.6255 | |||
| 07/11/2025 | 15:47:04.650 | 5 | 4.6425 | |
| 5 | 4.6425 | |||
| 5 | 4.6425 | |||
| 07/11/2025 | 15:46:58.943 | 54 | 4.642 | |
| 54 | 4.642 | |||
| 54 | 4.642 | |||
| 07/11/2025 | 15:46:58.138 | 300 | 4.642 | |
| 300 | 4.642 | |||
| 300 | 4.642 | |||
| 07/11/2025 | 15:46:24.479 | 500 | 4.643 | |
| 500 | 4.643 | |||
| 500 | 4.643 | |||
| 07/11/2025 | 15:46:18.028 | 100 | 4.643 | |
| 100 | 4.643 | |||
| 100 | 4.643 | |||
| 07/11/2025 | 15:44:52.873 | 20 | 4.6255 | |
| 20 | 4.6255 | |||
| 20 | 4.6255 | |||
| 07/11/2025 | 15:43:43.151 | 300 | 4.6255 | |
| 300 | 4.6255 | |||
| 300 | 4.6255 | |||
| 07/11/2025 | 15:43:21.488 | 300 | 4.64 | |
| 300 | 4.64 | |||
| 300 | 4.64 | |||
| 07/11/2025 | 15:43:08.367 | 750 | 4.6345 | |
| 750 | 4.6345 | |||
| 750 | 4.6345 | |||
| 07/11/2025 | 15:42:46.488 | 1 000 | 4.639 | |
| 1 000 | 4.639 | |||
| 1 000 | 4.639 | |||
| 07/11/2025 | 15:42:25.055 | 2 535 | 4.639 | |
| 2 535 | 4.639 | |||
| 2 535 | 4.639 | |||
| 07/11/2025 | 15:42:24.973 | 5 146 | 4.639 | |
| 1 360 | 4.639 | |||
| 18 | 4.639 | |||
| 5 128 | 4.639 | |||
| 300 | 4.639 | |||
| 3 123 | 4.639 | |||
| 160 | 4.639 | |||
| 3 | 4.639 | |||
| 200 | 4.639 | |||
| 07/11/2025 | 15:35:53.792 | 5 128 | 4.6405 | |
| 5 128 | 4.6405 | |||
| 5 128 | 4.6405 | |||
| 07/11/2025 | 15:35:30.697 | 500 | 4.64 | |
| 500 | 4.64 | |||
| 500 | 4.64 | |||
| 07/11/2025 | 15:35:13.901 | 5 129 | 4.639 | |
| 5 129 | 4.639 | |||
| 5 129 | 4.639 | |||
| 07/11/2025 | 15:35:04.684 | 38 017 | 4.63 | |
| 116 | 4.63 | |||
| 1 500 | 4.63 | |||
| 250 | 4.63 | |||
| 640 | 4.63 | |||
| 14 853 | 4.63 | |||
| 200 | 4.63 | |||
| 15 963 | 4.63 | |||
| 10 | 4.63 | |||
| 500 | 4.63 | |||
| 21 700 | 4.63 | |||
| 158 | 4.63 | |||
| 4 | 4.63 | |||
| 15 000 | 4.63 | |||
| 5 000 | 4.63 | |||
| 140 | 4.63 | |||
| 07/11/2025 | 15:26:34.970 | 5 000 | 4.6295 | |
| 5 000 | 4.6295 | |||
| 5 000 | 4.6295 | |||
| 07/11/2025 | 15:26:16.410 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 07/11/2025 | 15:26:07.506 | 4 574 | 4.6295 | |
| 4 574 | 4.6295 | |||
| 4 574 | 4.6295 | |||
| 07/11/2025 | 15:25:11.035 | 4 579 | 4.6295 | |
| 4 579 | 4.6295 | |||
| 4 579 | 4.6295 | |||
| 07/11/2025 | 15:25:03.098 | 5 147 | 4.63 | |
| 5 147 | 4.63 | |||
| 5 147 | 4.63 | |||
| 07/11/2025 | 15:24:43.262 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 07/11/2025 | 15:24:35.909 | 4 300 | 4.6295 | |
| 4 300 | 4.6295 | |||
| 4 300 | 4.6295 | |||
| 07/11/2025 | 15:23:15.183 | 74 | 4.6305 | |
| 74 | 4.6305 | |||
| 74 | 4.6305 | |||
| 07/11/2025 | 15:23:11.039 | 321 | 4.643 | |
| 321 | 4.643 | |||
| 321 | 4.643 | |||
| 07/11/2025 | 15:23:10.881 | 136 | 4.643 | |
| 136 | 4.643 | |||
| 136 | 4.643 | |||
| 07/11/2025 | 15:23:07.166 | 250 | 4.6305 | |
| 250 | 4.6305 | |||
| 250 | 4.6305 | |||
| 07/11/2025 | 15:22:18.836 | 2 920 | 4.6305 | |
| 2 920 | 4.6305 | |||
| 2 920 | 4.6305 | |||
| 07/11/2025 | 15:21:47.713 | 2 817 | 4.63 | |
| 2 817 | 4.63 | |||
| 2 817 | 4.63 | |||
| 07/11/2025 | 15:20:51.442 | 2 705 | 4.63 | |
| 1 405 | 4.63 | |||
| 1 300 | 4.63 | |||
| 2 705 | 4.63 | |||
| 07/11/2025 | 15:20:48.552 | 750 | 4.6255 | |
| 750 | 4.6255 | |||
| 750 | 4.6255 | |||
| 07/11/2025 | 15:20:13.357 | 2 868 | 4.63 | |
| 2 868 | 4.63 | |||
| 2 868 | 4.63 | |||
| 07/11/2025 | 15:20:04.172 | 2 619 | 4.63 | |
| 1 869 | 4.63 | |||
| 750 | 4.63 | |||
| 2 619 | 4.63 | |||
| 07/11/2025 | 15:17:19.843 | 2 782 | 4.63 | |
| 2 782 | 4.63 | |||
| 2 782 | 4.63 | |||
| 07/11/2025 | 15:16:41.338 | 2 559 | 4.63 | |
| 2 559 | 4.63 | |||
| 2 559 | 4.63 | |||
| 07/11/2025 | 15:16:40.473 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 07/11/2025 | 15:16:40.408 | 1 080 | 4.6305 | |
| 1 080 | 4.6305 | |||
| 1 080 | 4.6305 | |||
| 07/11/2025 | 15:16:27.746 | 235 | 4.6305 | |
| 235 | 4.6305 | |||
| 235 | 4.6305 | |||
| 07/11/2025 | 15:16:14.246 | 188 | 4.6435 | |
| 188 | 4.6435 | |||
| 188 | 4.6435 | |||
| 07/11/2025 | 15:15:16.417 | 500 | 4.6305 | |
| 500 | 4.6305 | |||
| 500 | 4.6305 | |||
| 07/11/2025 | 15:14:49.778 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 15:13:17.380 | 150 | 4.6305 | |
| 150 | 4.6305 | |||
| 150 | 4.6305 | |||
| 07/11/2025 | 15:13:07.559 | 621 | 4.6445 | |
| 621 | 4.6445 | |||
| 621 | 4.6445 | |||
| 07/11/2025 | 15:13:01.193 | 1 030 | 4.635 | |
| 1 030 | 4.635 | |||
| 1 030 | 4.635 | |||
| 07/11/2025 | 15:11:53.773 | 997 | 4.6345 | |
| 997 | 4.6345 | |||
| 997 | 4.6345 | |||
| 07/11/2025 | 15:11:05.966 | 885 | 4.6345 | |
| 885 | 4.6345 | |||
| 885 | 4.6345 | |||
| 07/11/2025 | 15:10:49.654 | 2 000 | 4.6275 | |
| 2 000 | 4.6275 | |||
| 1 011 | 4.6275 | |||
| 989 | 4.6275 | |||
| 07/11/2025 | 15:09:35.621 | 1 014 | 4.6345 | |
| 1 014 | 4.6345 | |||
| 1 014 | 4.6345 | |||
| 07/11/2025 | 15:08:51.305 | 886 | 4.6345 | |
| 886 | 4.6345 | |||
| 886 | 4.6345 | |||
| 07/11/2025 | 15:08:24.448 | 300 | 4.6345 | |
| 300 | 4.6345 | |||
| 300 | 4.6345 | |||
| 07/11/2025 | 15:08:07.907 | 1 065 | 4.6345 | |
| 1 065 | 4.6345 | |||
| 1 065 | 4.6345 | |||
| 07/11/2025 | 15:07:06.952 | 392 | 4.6345 | |
| 392 | 4.6345 | |||
| 392 | 4.6345 | |||
| 07/11/2025 | 15:06:18.168 | 871 | 4.6345 | |
| 871 | 4.6345 | |||
| 871 | 4.6345 | |||
| 07/11/2025 | 15:05:22.297 | 962 | 4.6275 | |
| 962 | 4.6275 | |||
| 962 | 4.6275 | |||
| 07/11/2025 | 15:04:47.121 | 50 | 4.6455 | |
| 50 | 4.6455 | |||
| 50 | 4.6455 | |||
| 07/11/2025 | 15:03:19.923 | 1 079 | 4.6275 | |
| 1 079 | 4.6275 | |||
| 1 079 | 4.6275 | |||
| 07/11/2025 | 15:03:10.154 | 1 239 | 4.6455 | |
| 1 239 | 4.6455 | |||
| 1 239 | 4.6455 | |||
| 07/11/2025 | 15:01:08.634 | 4 600 | 4.6275 | |
| 4 600 | 4.6275 | |||
| 4 600 | 4.6275 | |||
| 07/11/2025 | 14:59:42.763 | 4 513 | 4.63 | |
| 60 | 4.63 | |||
| 4 453 | 4.63 | |||
| 4 513 | 4.63 | |||
| 07/11/2025 | 14:58:46.542 | 4 569 | 4.63 | |
| 4 569 | 4.63 | |||
| 4 569 | 4.63 | |||
| 07/11/2025 | 14:57:47.069 | 4 550 | 4.63 | |
| 4 550 | 4.63 | |||
| 4 550 | 4.63 | |||
| 07/11/2025 | 14:57:33.828 | 300 | 4.6275 | |
| 300 | 4.6275 | |||
| 300 | 4.6275 | |||
| 07/11/2025 | 14:56:47.659 | 2 091 | 4.63 | |
| 75 | 4.63 | |||
| 1 182 | 4.63 | |||
| 909 | 4.63 | |||
| 546 | 4.63 | |||
| 220 | 4.63 | |||
| 750 | 4.63 | |||
| 500 | 4.63 | |||
| 07/11/2025 | 14:56:36.584 | 2 091 | 4.6305 | |
| 2 091 | 4.6305 | |||
| 2 091 | 4.6305 | |||
| 07/11/2025 | 14:55:32.926 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 14:53:58.548 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 07/11/2025 | 14:53:39.990 | 340 | 4.6305 | |
| 340 | 4.6305 | |||
| 340 | 4.6305 | |||
| 07/11/2025 | 14:52:39.142 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 14:51:07.949 | 1 380 | 4.6305 | |
| 1 380 | 4.6305 | |||
| 1 380 | 4.6305 | |||
| 07/11/2025 | 14:50:11.797 | 5 | 4.6495 | |
| 5 | 4.6495 | |||
| 5 | 4.6495 | |||
| 07/11/2025 | 14:48:06.612 | 2 950 | 4.64 | |
| 2 950 | 4.64 | |||
| 2 500 | 4.64 | |||
| 250 | 4.64 | |||
| 200 | 4.64 | |||
| 07/11/2025 | 14:47:58.361 | 2 000 | 4.6405 | |
| 2 000 | 4.6405 | |||
| 2 000 | 4.6405 | |||
| 07/11/2025 | 14:45:45.320 | 750 | 4.6495 | |
| 750 | 4.6495 | |||
| 750 | 4.6495 | |||
| 07/11/2025 | 14:45:25.534 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 07/11/2025 | 14:44:55.524 | 216 | 4.6405 | |
| 216 | 4.6405 | |||
| 216 | 4.6405 | |||
| 07/11/2025 | 14:44:16.293 | 50 | 4.6405 | |
| 50 | 4.6405 | |||
| 50 | 4.6405 | |||
| 07/11/2025 | 14:44:10.253 | 2 950 | 4.6405 | |
| 2 950 | 4.6405 | |||
| 2 950 | 4.6405 | |||
| 07/11/2025 | 14:43:50.113 | 4 | 4.6405 | |
| 4 | 4.6405 | |||
| 4 | 4.6405 | |||
| 07/11/2025 | 14:43:43.749 | 350 | 4.6405 | |
| 350 | 4.6405 | |||
| 350 | 4.6405 | |||
| 07/11/2025 | 14:42:09.808 | 500 | 4.6405 | |
| 500 | 4.6405 | |||
| 500 | 4.6405 | |||
| 07/11/2025 | 14:42:02.471 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 07/11/2025 | 14:41:45.267 | 449 | 4.6405 | |
| 449 | 4.6405 | |||
| 449 | 4.6405 | |||
| 07/11/2025 | 14:41:15.583 | 900 | 4.6405 | |
| 900 | 4.6405 | |||
| 900 | 4.6405 | |||
| 07/11/2025 | 14:41:00.977 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 07/11/2025 | 14:40:49.507 | 220 | 4.6405 | |
| 220 | 4.6405 | |||
| 220 | 4.6405 | |||
| 07/11/2025 | 14:40:20.321 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 14:39:29.113 | 300 | 4.6405 | |
| 300 | 4.6405 | |||
| 300 | 4.6405 | |||
| 07/11/2025 | 14:36:56.630 | 300 | 4.6495 | |
| 300 | 4.6495 | |||
| 300 | 4.6495 | |||
| 07/11/2025 | 14:33:57.405 | 360 | 4.6405 | |
| 360 | 4.6405 | |||
| 360 | 4.6405 | |||
| 07/11/2025 | 14:33:23.527 | 900 | 4.6405 | |
| 900 | 4.6405 | |||
| 900 | 4.6405 | |||
| 07/11/2025 | 14:33:16.072 | 50 | 4.6405 | |
| 50 | 4.6405 | |||
| 50 | 4.6405 | |||
| 07/11/2025 | 14:32:30.713 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 07/11/2025 | 14:28:12.505 | 300 | 4.6405 | |
| 300 | 4.6405 | |||
| 300 | 4.6405 | |||
| 07/11/2025 | 14:27:53.506 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 14:25:51.245 | 5 145 | 4.6405 | |
| 5 145 | 4.6405 | |||
| 5 145 | 4.6405 | |||
| 07/11/2025 | 14:25:38.367 | 400 | 4.6405 | |
| 400 | 4.6405 | |||
| 400 | 4.6405 | |||
| 07/11/2025 | 14:25:29.050 | 10 | 4.6495 | |
| 10 | 4.6495 | |||
| 10 | 4.6495 | |||
| 07/11/2025 | 14:23:12.174 | 310 | 4.6405 | |
| 111 | 4.6405 | |||
| 199 | 4.6405 | |||
| 310 | 4.6405 | |||
| 07/11/2025 | 14:22:39.753 | 10 | 4.6405 | |
| 10 | 4.6405 | |||
| 10 | 4.6405 | |||
| 07/11/2025 | 14:18:49.301 | 214 | 4.6405 | |
| 214 | 4.6405 | |||
| 214 | 4.6405 | |||
| 07/11/2025 | 14:18:13.389 | 600 | 4.6405 | |
| 600 | 4.6405 | |||
| 600 | 4.6405 | |||
| 07/11/2025 | 14:17:45.399 | 300 | 4.6405 | |
| 300 | 4.6405 | |||
| 300 | 4.6405 | |||
| 07/11/2025 | 14:17:29.289 | 120 | 4.6405 | |
| 120 | 4.6405 | |||
| 120 | 4.6405 | |||
| 07/11/2025 | 14:10:55.152 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 07/11/2025 | 14:10:21.077 | 175 | 4.6495 | |
| 175 | 4.6495 | |||
| 175 | 4.6495 | |||
| 07/11/2025 | 14:08:25.393 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 07/11/2025 | 14:07:19.341 | 97 | 4.6495 | |
| 97 | 4.6495 | |||
| 97 | 4.6495 | |||
| 07/11/2025 | 14:06:10.187 | 106 | 4.65 | |
| 106 | 4.65 | |||
| 106 | 4.65 | |||
| 07/11/2025 | 14:05:58.697 | 100 | 4.65 | |
| 100 | 4.65 | |||
| 100 | 4.65 | |||
| 07/11/2025 | 14:05:26.968 | 200 | 4.65 | |
| 200 | 4.65 | |||
| 200 | 4.65 | |||
| 07/11/2025 | 14:05:23.657 | 10 | 4.65 | |
| 10 | 4.65 | |||
| 10 | 4.65 | |||
| 07/11/2025 | 14:03:00.495 | 175 | 4.6325 | |
| 175 | 4.6325 | |||
| 175 | 4.6325 | |||
| 07/11/2025 | 14:02:48.080 | 11 612 | 4.64 | |
| 600 | 4.64 | |||
| 11 612 | 4.64 | |||
| 11 012 | 4.64 | |||
| 07/11/2025 | 14:02:41.834 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 14:02:04.517 | 500 | 4.6305 | |
| 500 | 4.6305 | |||
| 500 | 4.6305 | |||
| 07/11/2025 | 14:01:56.131 | 5 120 | 4.6395 | |
| 3 470 | 4.6395 | |||
| 5 120 | 4.6395 | |||
| 1 650 | 4.6395 | |||
| 07/11/2025 | 14:01:31.245 | 5 120 | 4.6395 | |
| 5 120 | 4.6395 | |||
| 5 120 | 4.6395 | |||
| 07/11/2025 | 14:00:58.311 | 5 119 | 4.6395 | |
| 5 119 | 4.6395 | |||
| 5 119 | 4.6395 | |||
| 07/11/2025 | 14:00:39.450 | 5 119 | 4.6395 | |
| 5 119 | 4.6395 | |||
| 5 119 | 4.6395 | |||
| 07/11/2025 | 13:59:40.694 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 13:58:14.423 | 600 | 4.6305 | |
| 600 | 4.6305 | |||
| 600 | 4.6305 | |||
| 07/11/2025 | 13:56:36.480 | 250 | 4.6305 | |
| 250 | 4.6305 | |||
| 250 | 4.6305 | |||
| 07/11/2025 | 13:55:45.461 | 500 | 4.6305 | |
| 500 | 4.6305 | |||
| 500 | 4.6305 | |||
| 07/11/2025 | 13:55:24.594 | 200 | 4.6395 | |
| 200 | 4.6395 | |||
| 200 | 4.6395 | |||
| 07/11/2025 | 13:52:41.420 | 500 | 4.64 | |
| 500 | 4.64 | |||
| 500 | 4.64 | |||
| 07/11/2025 | 13:52:36.170 | 1 050 | 4.64 | |
| 1 050 | 4.64 | |||
| 50 | 4.64 | |||
| 1 000 | 4.64 | |||
| 07/11/2025 | 13:50:45.815 | 50 | 4.64 | |
| 50 | 4.64 | |||
| 50 | 4.64 | |||
| 07/11/2025 | 13:48:24.620 | 42 | 4.65 | |
| 42 | 4.65 | |||
| 42 | 4.65 | |||
| 07/11/2025 | 13:47:46.556 | 19 | 4.6395 | |
| 19 | 4.6395 | |||
| 19 | 4.6395 | |||
| 07/11/2025 | 13:47:20.661 | 4 860 | 4.6405 | |
| 4 860 | 4.6405 | |||
| 4 860 | 4.6405 | |||
| 07/11/2025 | 13:47:20.577 | 5 140 | 4.6405 | |
| 5 140 | 4.6405 | |||
| 5 140 | 4.6405 | |||
| 07/11/2025 | 13:47:13.481 | 200 | 4.65 | |
| 200 | 4.65 | |||
| 200 | 4.65 | |||
| 07/11/2025 | 13:47:02.004 | 10 000 | 4.64 | |
| 10 000 | 4.64 | |||
| 10 000 | 4.64 | |||
| 07/11/2025 | 13:46:32.856 | 1 000 | 4.65 | |
| 1 000 | 4.65 | |||
| 1 000 | 4.65 | |||
| 07/11/2025 | 13:46:26.254 | 44 | 4.6395 | |
| 44 | 4.6395 | |||
| 44 | 4.6395 | |||
| 07/11/2025 | 13:45:39.454 | 500 | 4.65 | |
| 500 | 4.65 | |||
| 500 | 4.65 | |||
| 07/11/2025 | 13:45:06.179 | 5 140 | 4.6505 | |
| 5 140 | 4.6505 | |||
| 5 140 | 4.6505 | |||
| 07/11/2025 | 13:44:37.774 | 4 000 | 4.66 | |
| 3 000 | 4.66 | |||
| 4 000 | 4.66 | |||
| 1 000 | 4.66 | |||
| 07/11/2025 | 13:44:32.495 | 4 000 | 4.6595 | |
| 4 000 | 4.6595 | |||
| 4 000 | 4.6595 | |||
| 07/11/2025 | 13:43:31.366 | 5 000 | 4.656 | |
| 500 | 4.656 | |||
| 4 500 | 4.656 | |||
| 5 000 | 4.656 | |||
| 07/11/2025 | 13:43:25.997 | 70 | 4.656 | |
| 70 | 4.656 | |||
| 70 | 4.656 | |||
| 07/11/2025 | 13:43:14.068 | 300 | 4.656 | |
| 300 | 4.656 | |||
| 300 | 4.656 | |||
| 07/11/2025 | 13:42:49.063 | 5 000 | 4.656 | |
| 5 000 | 4.656 | |||
| 4 858 | 4.656 | |||
| 142 | 4.656 | |||
| 07/11/2025 | 13:40:51.030 | 5 116 | 4.65 | |
| 500 | 4.65 | |||
| 4 616 | 4.65 | |||
| 5 116 | 4.65 | |||
| 07/11/2025 | 13:40:01.661 | 50 | 4.65 | |
| 50 | 4.65 | |||
| 50 | 4.65 | |||
| 07/11/2025 | 13:39:56.869 | 10 000 | 4.64 | |
| 10 000 | 4.64 | |||
| 10 000 | 4.64 | |||
| 07/11/2025 | 13:39:53.147 | 5 116 | 4.6395 | |
| 5 116 | 4.6395 | |||
| 5 116 | 4.6395 | |||
| 07/11/2025 | 13:39:51.668 | 4 437 | 4.6395 | |
| 4 437 | 4.6395 | |||
| 4 437 | 4.6395 | |||
| 07/11/2025 | 13:37:29.979 | 4 155 | 4.6395 | |
| 4 155 | 4.6395 | |||
| 4 155 | 4.6395 | |||
| 07/11/2025 | 13:36:59.732 | 500 | 4.6395 | |
| 500 | 4.6395 | |||
| 500 | 4.6395 | |||
| 07/11/2025 | 13:36:46.799 | 100 | 4.6395 | |
| 100 | 4.6395 | |||
| 100 | 4.6395 | |||
| 07/11/2025 | 13:36:32.498 | 107 | 4.6395 | |
| 107 | 4.6395 | |||
| 107 | 4.6395 | |||
| 07/11/2025 | 13:36:29.890 | 300 | 4.6305 | |
| 300 | 4.6305 | |||
| 300 | 4.6305 | |||
| 07/11/2025 | 13:35:29.388 | 3 444 | 4.6305 | |
| 50 | 4.6305 | |||
| 2 650 | 4.6305 | |||
| 2 500 | 4.6305 | |||
| 744 | 4.6305 | |||
| 944 | 4.6305 | |||
| 07/11/2025 | 13:33:58.259 | 5 117 | 4.646 | |
| 5 117 | 4.646 | |||
| 5 117 | 4.646 | |||
| 07/11/2025 | 13:33:47.207 | 500 | 4.64 | |
| 500 | 4.64 | |||
| 500 | 4.64 | |||
| 07/11/2025 | 13:33:47.103 | 470 | 4.6305 | |
| 470 | 4.6305 | |||
| 470 | 4.6305 | |||
| 07/11/2025 | 13:33:26.117 | 1 078 | 4.6395 | |
| 1 078 | 4.6395 | |||
| 500 | 4.6395 | |||
| 578 | 4.6395 | |||
| 07/11/2025 | 13:33:25.602 | 1 079 | 4.636 | |
| 500 | 4.636 | |||
| 579 | 4.636 | |||
| 1 079 | 4.636 | |||
| 07/11/2025 | 13:33:15.209 | 18 400 | 4.6305 | |
| 5 000 | 4.6305 | |||
| 5 000 | 4.6305 | |||
| 8 400 | 4.6305 | |||
| 18 400 | 4.6305 | |||
| 07/11/2025 | 13:33:03.972 | 7 169 | 4.6295 | |
| 250 | 4.6295 | |||
| 600 | 4.6295 | |||
| 2 000 | 4.6295 | |||
| 4 969 | 4.6295 | |||
| 200 | 4.6295 | |||
| 1 200 | 4.6295 | |||
| 5 119 | 4.6295 | |||
| 07/11/2025 | 13:27:30.408 | 5 119 | 4.6295 | |
| 5 119 | 4.6295 | |||
| 5 119 | 4.6295 | |||
| 07/11/2025 | 13:27:22.961 | 4 261 | 4.6295 | |
| 4 261 | 4.6295 | |||
| 1 100 | 4.6295 | |||
| 3 161 | 4.6295 | |||
| 07/11/2025 | 13:26:55.231 | 5 118 | 4.6295 | |
| 5 118 | 4.6295 | |||
| 5 118 | 4.6295 | |||
| 07/11/2025 | 13:25:56.483 | 5 118 | 4.6295 | |
| 5 118 | 4.6295 | |||
| 4 968 | 4.6295 | |||
| 150 | 4.6295 | |||
| 07/11/2025 | 13:25:42.927 | 3 000 | 4.6295 | |
| 3 000 | 4.6295 | |||
| 3 000 | 4.6295 | |||
| 07/11/2025 | 13:25:41.304 | 5 000 | 4.6295 | |
| 2 000 | 4.6295 | |||
| 5 000 | 4.6295 | |||
| 3 000 | 4.6295 | |||
| 07/11/2025 | 13:25:18.128 | 4 610 | 4.6295 | |
| 4 610 | 4.6295 | |||
| 4 610 | 4.6295 | |||
| 07/11/2025 | 13:25:08.593 | 2 100 | 4.6295 | |
| 2 100 | 4.6295 | |||
| 2 100 | 4.6295 | |||
| 07/11/2025 | 13:25:03.697 | 568 | 4.6295 | |
| 568 | 4.6295 | |||
| 568 | 4.6295 | |||
| 07/11/2025 | 13:24:53.026 | 5 095 | 4.629 | |
| 650 | 4.629 | |||
| 5 095 | 4.629 | |||
| 4 445 | 4.629 | |||
| 07/11/2025 | 13:23:51.968 | 1 600 | 4.6305 | |
| 300 | 4.6305 | |||
| 1 300 | 4.6305 | |||
| 1 600 | 4.6305 | |||
| 07/11/2025 | 13:23:08.544 | 213 | 4.6435 | |
| 213 | 4.6435 | |||
| 213 | 4.6435 | |||
| 07/11/2025 | 13:22:20.586 | 100 | 4.644 | |
| 100 | 4.644 | |||
| 100 | 4.644 | |||
| 07/11/2025 | 13:21:50.184 | 4 640 | 4.639 | |
| 4 640 | 4.639 | |||
| 4 640 | 4.639 | |||
| 07/11/2025 | 13:21:49.207 | 2 300 | 4.631 | |
| 2 300 | 4.631 | |||
| 2 300 | 4.631 | |||
| 07/11/2025 | 13:21:39.298 | 5 742 | 4.624 | |
| 3 000 | 4.624 | |||
| 592 | 4.624 | |||
| 600 | 4.624 | |||
| 5 742 | 4.624 | |||
| 1 000 | 4.624 | |||
| 550 | 4.624 | |||
| 07/11/2025 | 13:21:31.245 | 13 335 | 4.63 | |
| 100 | 4.63 | |||
| 100 | 4.63 | |||
| 2 500 | 4.63 | |||
| 700 | 4.63 | |||
| 450 | 4.63 | |||
| 107 | 4.63 | |||
| 600 | 4.63 | |||
| 150 | 4.63 | |||
| 20 | 4.63 | |||
| 200 | 4.63 | |||
| 340 | 4.63 | |||
| 330 | 4.63 | |||
| 100 | 4.63 | |||
| 300 | 4.63 | |||
| 21 | 4.63 | |||
| 2 300 | 4.63 | |||
| 120 | 4.63 | |||
| 318 | 4.63 | |||
| 2 500 | 4.63 | |||
| 10 514 | 4.63 | |||
| 500 | 4.63 | |||
| 4 200 | 4.63 | |||
| 200 | 4.63 | |||
| 07/11/2025 | 13:21:22.015 | 8 316 | 4.65 | |
| 110 | 4.65 | |||
| 215 | 4.65 | |||
| 1 111 | 4.65 | |||
| 150 | 4.65 | |||
| 8 316 | 4.65 | |||
| 500 | 4.65 | |||
| 1 000 | 4.65 | |||
| 1 074 | 4.65 | |||
| 500 | 4.65 | |||
| 120 | 4.65 | |||
| 500 | 4.65 | |||
| 150 | 4.65 | |||
| 321 | 4.65 | |||
| 250 | 4.65 | |||
| 65 | 4.65 | |||
| 2 000 | 4.65 | |||
| 250 | 4.65 | |||
| 07/11/2025 | 13:21:14.778 | 5 142 | 4.6505 | |
| 5 142 | 4.6505 | |||
| 5 142 | 4.6505 | |||
| 07/11/2025 | 13:21:08.839 | 250 | 4.6595 | |
| 250 | 4.6595 | |||
| 250 | 4.6595 | |||
| 07/11/2025 | 13:20:31.366 | 100 | 4.6505 | |
| 100 | 4.6505 | |||
| 100 | 4.6505 | |||
| 07/11/2025 | 13:19:53.795 | 450 | 4.6505 | |
| 450 | 4.6505 | |||
| 450 | 4.6505 | |||
| 07/11/2025 | 13:17:07.385 | 200 | 4.6505 | |
| 200 | 4.6505 | |||
| 200 | 4.6505 | |||
| 07/11/2025 | 13:16:34.017 | 3 | 4.6595 | |
| 3 | 4.6595 | |||
| 3 | 4.6595 | |||
| 07/11/2025 | 13:16:20.902 | 200 | 4.6505 | |
| 200 | 4.6505 | |||
| 200 | 4.6505 | |||
| 07/11/2025 | 13:13:42.945 | 20 | 4.6505 | |
| 20 | 4.6505 | |||
| 20 | 4.6505 | |||
| 07/11/2025 | 13:10:09.565 | 370 | 4.6505 | |
| 370 | 4.6505 | |||
| 370 | 4.6505 | |||
| 07/11/2025 | 13:09:56.057 | 1 100 | 4.6505 | |
| 1 100 | 4.6505 | |||
| 1 100 | 4.6505 | |||
| 07/11/2025 | 13:09:26.682 | 1 000 | 4.6595 | |
| 1 000 | 4.6595 | |||
| 1 000 | 4.6595 | |||
| 07/11/2025 | 13:08:42.150 | 400 | 4.6595 | |
| 400 | 4.6595 | |||
| 400 | 4.6595 | |||
| 07/11/2025 | 13:08:29.956 | 500 | 4.6515 | |
| 500 | 4.6515 | |||
| 500 | 4.6515 | |||
| 07/11/2025 | 13:07:19.303 | 686 | 4.6515 | |
| 686 | 4.6515 | |||
| 686 | 4.6515 | |||
| 07/11/2025 | 13:05:54.460 | 1 074 | 4.6595 | |
| 1 074 | 4.6595 | |||
| 1 074 | 4.6595 | |||
| 07/11/2025 | 13:04:05.039 | 500 | 4.6515 | |
| 500 | 4.6515 | |||
| 500 | 4.6515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.76 / Ask: 154.84
Turnover: 62 889 TEUR -
Rheinmetall AG
Bid: 1 742.00
Ask: 1 742.50
Turnover: 60 177 TEUR -
Tesla Inc.
Bid: 368.45 / Ask: 368.70
Turnover: 46 509 TEUR -
Novo-Nordisk AS
Bid: 39.005 / Ask: 39.01
Turnover: 23 098 TEUR -
Amazon.com Inc.
Bid: 206.75 / Ask: 206.90
Turnover: 21 319 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:13:11
Last Update:
07/11/2025 @ 17:13:11