Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7049
8110
112,8244
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:26:47,486 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 08.12.2025 | 14:26:13,363 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 14:25:44,462 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 08.12.2025 | 14:25:12,675 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:25:07,624 | 6 | 113,3451 | |
| 6 | 113,3451 | |||
| 6 | 113,3451 | |||
| 08.12.2025 | 14:24:58,668 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 14:24:55,550 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 14:24:54,674 | 23 | 113,3649 | |
| 23 | 113,3649 | |||
| 23 | 113,3649 | |||
| 08.12.2025 | 14:24:52,822 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 14:24:50,511 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 08.12.2025 | 14:24:47,390 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:24:42,259 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:24:38,132 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 14:24:35,818 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 08.12.2025 | 14:24:24,555 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 08.12.2025 | 14:24:15,390 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 08.12.2025 | 14:23:47,198 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 08.12.2025 | 14:23:45,791 | 8 | 113,3699 | |
| 8 | 113,3699 | |||
| 8 | 113,3699 | |||
| 08.12.2025 | 14:23:44,784 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 14:23:37,948 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 08.12.2025 | 14:23:30,495 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 08.12.2025 | 14:23:26,972 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 14:22:43,082 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:22:35,877 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 08.12.2025 | 14:22:13,965 | 106 | 113,3751 | |
| 106 | 113,3751 | |||
| 106 | 113,3751 | |||
| 08.12.2025 | 14:22:08,658 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 08.12.2025 | 14:21:21,469 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 08.12.2025 | 14:21:04,748 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 08.12.2025 | 14:20:28,205 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 08.12.2025 | 14:20:19,039 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:20:08,674 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 08.12.2025 | 14:20:03,241 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:19:51,557 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 14:19:37,873 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 14:19:27,100 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 08.12.2025 | 14:19:26,394 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 08.12.2025 | 14:19:15,925 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:18:57,906 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 08.12.2025 | 14:18:56,295 | 9 | 113,3651 | |
| 9 | 113,3651 | |||
| 9 | 113,3651 | |||
| 08.12.2025 | 14:18:44,518 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 08.12.2025 | 14:18:37,778 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 14:18:35,562 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:18:33,952 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 08.12.2025 | 14:18:17,847 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:18:17,750 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:18:05,973 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:18:02,143 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:17:30,134 | 9 | 113,3799 | |
| 9 | 113,3799 | |||
| 9 | 113,3799 | |||
| 08.12.2025 | 14:17:15,593 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:17:14,691 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 08.12.2025 | 14:17:12,115 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 08.12.2025 | 14:16:34,873 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 14:16:07,896 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 08.12.2025 | 14:16:05,882 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:16:03,064 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 14:15:47,867 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 08.12.2025 | 14:15:37,802 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 08.12.2025 | 14:15:21,279 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:15:15,360 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:15:06,500 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 08.12.2025 | 14:14:50,398 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 14:14:27,461 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:14:13,770 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:13:45,274 | 46 | 113,3551 | |
| 46 | 113,3551 | |||
| 46 | 113,3551 | |||
| 08.12.2025 | 14:13:38,032 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 08.12.2025 | 14:13:24,348 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 08.12.2025 | 14:13:09,246 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 08.12.2025 | 14:12:19,613 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 14:12:18,407 | 11 | 113,3251 | |
| 11 | 113,3251 | |||
| 11 | 113,3251 | |||
| 08.12.2025 | 14:11:59,586 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 14:11:42,172 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 14:11:39,355 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 14:11:37,846 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 08.12.2025 | 14:11:22,847 | 27 | 113,3101 | |
| 27 | 113,3101 | |||
| 27 | 113,3101 | |||
| 08.12.2025 | 14:11:19,932 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 08.12.2025 | 14:11:14,494 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 14:10:40,577 | 8 | 113,3301 | |
| 8 | 113,3301 | |||
| 8 | 113,3301 | |||
| 08.12.2025 | 14:10:32,927 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:10:31,921 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:10:11,090 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 14:10:07,772 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 08.12.2025 | 14:09:46,717 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 08.12.2025 | 14:09:42,005 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:09:39,692 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 08.12.2025 | 14:09:30,232 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:09:16,331 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 14:09:07,673 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 08.12.2025 | 14:08:47,023 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 14:08:44,719 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 08.12.2025 | 14:08:41,586 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 08.12.2025 | 14:08:12,280 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 08.12.2025 | 14:08:10,366 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 14:08:02,909 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 08.12.2025 | 14:07:53,407 | 10 | 113,3599 | |
| 10 | 113,3599 | |||
| 10 | 113,3599 | |||
| 08.12.2025 | 14:07:45,387 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 08.12.2025 | 14:07:44,913 | 100 | 113,3599 | |
| 100 | 113,3599 | |||
| 100 | 113,3599 | |||
| 08.12.2025 | 14:07:40,254 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:06:18,913 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:06:13,776 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:06:08,037 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 08.12.2025 | 14:05:57,572 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:05:42,669 | 7 | 113,3749 | |
| 7 | 113,3749 | |||
| 7 | 113,3749 | |||
| 08.12.2025 | 14:05:38,921 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:05:38,843 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:05:32,698 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 08.12.2025 | 14:05:01,376 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:04:41,341 | 15 | 113,3601 | |
| 15 | 113,3601 | |||
| 15 | 113,3601 | |||
| 08.12.2025 | 14:03:50,076 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 08.12.2025 | 14:03:17,774 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:03:15,043 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 08.12.2025 | 14:02:44,139 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:02:38,298 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 08.12.2025 | 14:02:24,011 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:02:19,581 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:02:08,406 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 14:02:08,306 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 08.12.2025 | 14:02:06,487 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 14:02:02,843 | 440 | 113,35 | |
| 440 | 113,35 | |||
| 440 | 113,35 | |||
| 08.12.2025 | 14:01:59,138 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 14:01:36,091 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 14:01:20,795 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 08.12.2025 | 14:01:17,581 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 08.12.2025 | 14:00:55,232 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 08.12.2025 | 14:00:50,004 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 08.12.2025 | 14:00:45,978 | 9 | 113,3449 | |
| 9 | 113,3449 | |||
| 9 | 113,3449 | |||
| 08.12.2025 | 14:00:36,328 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 08.12.2025 | 14:00:30,992 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:00:19,722 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 14:00:17,228 | 12 | 113,36 | |
| 12 | 113,36 | |||
| 12 | 113,36 | |||
| 08.12.2025 | 13:59:53,551 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 08.12.2025 | 13:59:06,561 | 11 | 113,3451 | |
| 11 | 113,3451 | |||
| 11 | 113,3451 | |||
| 08.12.2025 | 13:58:46,633 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 08.12.2025 | 13:58:42,601 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 08.12.2025 | 13:58:42,406 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 13:58:37,777 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 08.12.2025 | 13:58:30,735 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:58:15,939 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:58:12,014 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:57:51,778 | 9 | 113,3649 | |
| 9 | 113,3649 | |||
| 9 | 113,3649 | |||
| 08.12.2025 | 13:57:37,889 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 08.12.2025 | 13:57:36,484 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:57:27,924 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:56:49,589 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:56:18,690 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 08.12.2025 | 13:55:49,708 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:55:31,596 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:55:28,679 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:55:21,526 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 08.12.2025 | 13:55:08,138 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 08.12.2025 | 13:55:06,031 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 13:54:55,063 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 13:54:52,846 | 8 | 113,3799 | |
| 8 | 113,3799 | |||
| 8 | 113,3799 | |||
| 08.12.2025 | 13:54:45,200 | 84 | 113,3699 | |
| 84 | 113,3699 | |||
| 84 | 113,3699 | |||
| 08.12.2025 | 13:54:22,657 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:54:07,163 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:53:36,168 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 08.12.2025 | 13:53:15,940 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 13:53:07,985 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 13:52:48,166 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:52:47,028 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:52:41,010 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:52:30,440 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 08.12.2025 | 13:52:14,739 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:52:12,217 | 9 | 113,3601 | |
| 9 | 113,3601 | |||
| 9 | 113,3601 | |||
| 08.12.2025 | 13:52:09,099 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:52:07,795 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 08.12.2025 | 13:52:00,441 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:51:59,237 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 13:51:50,494 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:51:40,921 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:51:37,800 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 08.12.2025 | 13:51:36,697 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:51:32,652 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 08.12.2025 | 13:51:19,196 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 08.12.2025 | 13:51:08,217 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 13:50:10,912 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 13:50:07,404 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 13:50:00,241 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 13:49:55,713 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 08.12.2025 | 13:49:37,800 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 08.12.2025 | 13:49:25,119 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 08.12.2025 | 13:49:04,182 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 13:47:34,504 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 13:47:06,528 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:46:36,535 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:46:07,951 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 08.12.2025 | 13:45:54,967 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:45:54,061 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:45:50,643 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:45:46,915 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:45:33,839 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:45:12,101 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 13:45:07,676 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 13:44:49,361 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 08.12.2025 | 13:44:37,378 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:44:35,167 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:44:03,964 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:42:43,059 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:42:37,828 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 08.12.2025 | 13:42:30,681 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:42:24,136 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 08.12.2025 | 13:42:15,580 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:41:53,137 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 08.12.2025 | 13:41:51,622 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:41:28,575 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:41:21,204 | 11 | 113,3649 | |
| 11 | 113,3649 | |||
| 11 | 113,3649 | |||
| 08.12.2025 | 13:40:39,848 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:40:37,736 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 08.12.2025 | 13:40:33,331 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:40:32,378 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:40:18,602 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 08.12.2025 | 13:40:17,795 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:39:15,108 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:39:09,572 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 08.12.2025 | 13:38:53,484 | 2 | 113,3501 | |
| 2 | 113,3501 | |||
| 2 | 113,3501 | |||
| 08.12.2025 | 13:38:49,953 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:38:44,509 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 13:38:37,869 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 13:37:44,829 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 13:37:44,627 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:37:39,896 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:37:23,581 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 08.12.2025 | 13:37:18,950 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:35:49,381 | 9 | 113,3601 | |
| 9 | 113,3601 | |||
| 9 | 113,3601 | |||
| 08.12.2025 | 13:35:36,099 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 13:35:29,053 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 08.12.2025 | 13:34:57,330 | 7 | 113,3849 | |
| 7 | 113,3849 | |||
| 7 | 113,3849 | |||
| 08.12.2025 | 13:34:37,833 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 13:34:32,701 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 13:34:11,957 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 08.12.2025 | 13:33:43,190 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:33:24,573 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:33:11,173 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:32:47,943 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:32:23,181 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:32:16,514 | 8 | 113,3699 | |
| 8 | 113,3699 | |||
| 8 | 113,3699 | |||
| 08.12.2025 | 13:32:16,439 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:32:08,081 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 08.12.2025 | 13:31:49,863 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:31:45,335 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 08.12.2025 | 13:31:43,226 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:31:34,772 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 08.12.2025 | 13:31:20,884 | 8 | 113,3551 | |
| 8 | 113,3551 | |||
| 8 | 113,3551 | |||
| 08.12.2025 | 13:31:13,132 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 08.12.2025 | 13:30:27,942 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 08.12.2025 | 13:30:16,570 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:30:08,222 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:30:00,573 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 08.12.2025 | 13:29:52,627 | 62 | 113,3649 | |
| 62 | 113,3649 | |||
| 47 | 113,3649 | |||
| 15 | 113,3649 | |||
| 08.12.2025 | 13:29:09,963 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 08.12.2025 | 13:29:03,820 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:28:31,374 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 13:28:20,950 | 10 | 113,3401 | |
| 10 | 113,3401 | |||
| 10 | 113,3401 | |||
| 08.12.2025 | 13:28:13,751 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:28:12,563 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 08.12.2025 | 13:28:08,070 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 08.12.2025 | 13:28:07,973 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 08.12.2025 | 13:28:04,548 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:28:03,243 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 08.12.2025 | 13:27:59,720 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 08.12.2025 | 13:27:58,613 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 08.12.2025 | 13:27:54,589 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:27:34,863 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:27:04,168 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:26:49,975 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 13:26:48,480 | 3 | 113,35 | |
| 3 | 113,35 | |||
| 3 | 113,35 | |||
| 08.12.2025 | 13:26:33,874 | 35 | 113,3549 | |
| 35 | 113,3549 | |||
| 35 | 113,3549 | |||
| 08.12.2025 | 13:26:32,368 | 10 | 113,3401 | |
| 10 | 113,3401 | |||
| 10 | 113,3401 | |||
| 08.12.2025 | 13:26:31,159 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:26:22,510 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:26:16,266 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:25:56,352 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:25:40,721 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:25:28,140 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:25:12,441 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:25:07,810 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 08.12.2025 | 13:25:07,110 | 7 | 113,3601 | |
| 7 | 113,3601 | |||
| 7 | 113,3601 | |||
| 08.12.2025 | 13:25:04,488 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:24:53,119 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 08.12.2025 | 13:24:52,214 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:24:22,428 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 13:23:35,332 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 13:23:31,410 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:23:08,966 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 08.12.2025 | 13:22:59,007 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:22:47,435 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 13:22:37,768 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:22:27,099 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:21:45,837 | 18 | 113,3649 | |
| 18 | 113,3649 | |||
| 18 | 113,3649 | |||
| 08.12.2025 | 13:21:43,297 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:21:09,208 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 08.12.2025 | 13:21:05,887 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 08.12.2025 | 13:20:56,683 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 13:20:37,784 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:20:34,383 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 13:20:32,076 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:20:29,352 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 13:20:27,552 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 13:20:26,382 | 55 | 113,3699 | |
| 55 | 113,3699 | |||
| 55 | 113,3699 | |||
| 08.12.2025 | 13:20:11,748 | 14 | 113,3649 | |
| 14 | 113,3649 | |||
| 14 | 113,3649 | |||
| 08.12.2025 | 13:20:08,326 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:19:45,174 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:19:34,403 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 08.12.2025 | 13:19:08,036 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 08.12.2025 | 13:19:06,628 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 08.12.2025 | 13:18:39,246 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 08.12.2025 | 13:18:17,406 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 13:17:54,761 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 08.12.2025 | 13:17:41,471 | 36 | 113,3749 | |
| 36 | 113,3749 | |||
| 36 | 113,3749 | |||
| 08.12.2025 | 13:17:30,466 | 55 | 113,3551 | |
| 55 | 113,3551 | |||
| 55 | 113,3551 | |||
| 08.12.2025 | 13:17:09,369 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 08.12.2025 | 13:17:00,820 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 08.12.2025 | 13:16:14,837 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 13:16:13,930 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 08.12.2025 | 13:16:13,527 | 2 | 113,3451 | |
| 2 | 113,3451 | |||
| 2 | 113,3451 | |||
| 08.12.2025 | 13:16:07,794 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 08.12.2025 | 13:15:47,360 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 13:15:44,038 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 13:15:09,022 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 08.12.2025 | 13:15:02,478 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 08.12.2025 | 13:14:40,031 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 13:14:14,259 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 13:14:11,142 | 18 | 113,3499 | |
| 18 | 113,3499 | |||
| 18 | 113,3499 | |||
| 08.12.2025 | 13:14:01,880 | 43 | 113,3499 | |
| 43 | 113,3499 | |||
| 43 | 113,3499 | |||
| 08.12.2025 | 13:13:48,766 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 08.12.2025 | 13:13:39,345 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 08.12.2025 | 13:13:23,242 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 13:12:55,462 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 08.12.2025 | 13:12:48,716 | 5 | 113,4093 | |
| 5 | 113,4093 | |||
| 5 | 113,4093 | |||
| 08.12.2025 | 13:12:40,066 | 1 | 113,4086 | |
| 1 | 113,4086 | |||
| 1 | 113,4086 | |||
| 08.12.2025 | 13:12:14,206 | 1 | 113,2804 | |
| 1 | 113,2804 | |||
| 1 | 113,2804 | |||
| 08.12.2025 | 13:11:55,787 | 10 | 113,2918 | |
| 10 | 113,2918 | |||
| 10 | 113,2918 | |||
| 08.12.2025 | 13:11:42,809 | 1 | 113,4127 | |
| 1 | 113,4127 | |||
| 1 | 113,4127 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:30:58
Letzte Aktualisierung:
08.12.2025 @ 20:30:58