Rheinmetall AG
- Information
- Last
- Buy
- Sell
4408
2809
1713.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 12:31:29.406 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:31:24.928 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:31:24.305 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 12:31:19.269 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 16/05/2025 | 12:31:17.110 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 12:31:15.857 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 16/05/2025 | 12:31:11.592 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:31:05.857 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:31:00.441 | 8 | 1 713.00 | |
| 8 | 1 713.00 | |||
| 8 | 1 713.00 | |||
| 16/05/2025 | 12:30:52.184 | 14 | 1 713.00 | |
| 14 | 1 713.00 | |||
| 14 | 1 713.00 | |||
| 16/05/2025 | 12:30:46.464 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:30:45.316 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 12:30:44.831 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:30:42.103 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 16/05/2025 | 12:30:33.351 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:30:32.142 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:30:26.322 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:30:25.484 | 30 | 1 713.00 | |
| 30 | 1 713.00 | |||
| 27 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 16/05/2025 | 12:30:17.864 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 16/05/2025 | 12:30:06.841 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 12:30:05.121 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:30:02.938 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 16/05/2025 | 12:29:49.176 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:29:44.348 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:29:40.746 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 16/05/2025 | 12:29:36.037 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:28:58.442 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 16/05/2025 | 12:28:55.048 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:28:47.970 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 16/05/2025 | 12:28:44.264 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 16/05/2025 | 12:28:40.563 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:28:40.182 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 16/05/2025 | 12:28:35.009 | 35 | 1 714.50 | |
| 35 | 1 714.50 | |||
| 35 | 1 714.50 | |||
| 16/05/2025 | 12:28:34.313 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:28:28.872 | 28 | 1 715.00 | |
| 28 | 1 715.00 | |||
| 28 | 1 715.00 | |||
| 16/05/2025 | 12:28:18.471 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:28:18.211 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 16/05/2025 | 12:28:08.700 | 8 | 1 715.00 | |
| 8 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 16/05/2025 | 12:28:03.910 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:28:03.616 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:27:59.692 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:27:58.288 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:27:54.553 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:27:53.354 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 16/05/2025 | 12:27:51.937 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 16/05/2025 | 12:27:51.847 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:27:48.775 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 16/05/2025 | 12:27:39.696 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:27:36.308 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:27:25.285 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:27:19.733 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 16/05/2025 | 12:27:03.241 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:26:57.705 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 16/05/2025 | 12:26:53.327 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 16/05/2025 | 12:26:40.436 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:26:39.690 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 16/05/2025 | 12:26:13.763 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 12:25:51.599 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 12:25:51.501 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 12:25:51.185 | 17 | 1 712.50 | |
| 17 | 1 712.50 | |||
| 17 | 1 712.50 | |||
| 16/05/2025 | 12:25:41.639 | 21 | 1 712.00 | |
| 21 | 1 712.00 | |||
| 21 | 1 712.00 | |||
| 16/05/2025 | 12:25:36.631 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 12:25:31.293 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 12:25:24.546 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 12:25:11.927 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 12:25:02.861 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 12:25:01.086 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 12:24:54.158 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 12:24:44.140 | 6 | 1 709.50 | |
| 6 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 16/05/2025 | 12:24:41.350 | 30 | 1 710.00 | |
| 11 | 1 710.00 | |||
| 19 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 16/05/2025 | 12:24:39.772 | 4 | 1 710.00 | |
| 4 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 16/05/2025 | 12:24:36.122 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 12:24:35.928 | 8 | 1 708.50 | |
| 8 | 1 708.50 | |||
| 8 | 1 708.50 | |||
| 16/05/2025 | 12:24:33.743 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 12:24:30.787 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 12:24:20.411 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 12:24:08.166 | 50 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 48 | 1 709.00 | |||
| 49 | 1 709.00 | |||
| 16/05/2025 | 12:24:02.945 | 51 | 1 709.00 | |
| 51 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 12:23:57.669 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 16/05/2025 | 12:23:54.054 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 12:23:51.746 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 12:23:51.194 | 18 | 1 707.50 | |
| 18 | 1 707.50 | |||
| 18 | 1 707.50 | |||
| 16/05/2025 | 12:23:47.181 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 12:23:42.444 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 16/05/2025 | 12:23:37.924 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 16/05/2025 | 12:23:33.333 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 12:23:27.466 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 16/05/2025 | 12:23:21.360 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 16/05/2025 | 12:23:17.150 | 25 | 1 708.50 | |
| 25 | 1 708.50 | |||
| 25 | 1 708.50 | |||
| 16/05/2025 | 12:23:09.191 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 12:22:49.861 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 16/05/2025 | 12:22:44.841 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 16/05/2025 | 12:22:38.649 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 16/05/2025 | 12:22:36.583 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 16/05/2025 | 12:22:34.209 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 16/05/2025 | 12:22:33.314 | 22 | 1 705.50 | |
| 22 | 1 705.50 | |||
| 22 | 1 705.50 | |||
| 16/05/2025 | 12:22:21.600 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 16/05/2025 | 12:22:07.891 | 46 | 1 704.00 | |
| 46 | 1 704.00 | |||
| 46 | 1 704.00 | |||
| 16/05/2025 | 12:22:07.400 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 16/05/2025 | 12:22:05.588 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 12:22:02.800 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 16/05/2025 | 12:22:02.073 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 16/05/2025 | 12:21:57.923 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 16/05/2025 | 12:21:52.624 | 7 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 16/05/2025 | 12:21:52.310 | 30 | 1 704.00 | |
| 30 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 16/05/2025 | 12:21:52.256 | 8 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 16/05/2025 | 12:21:52.193 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 16/05/2025 | 12:21:51.610 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 16/05/2025 | 12:21:51.099 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 16/05/2025 | 12:21:48.650 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 16/05/2025 | 12:21:47.632 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 16/05/2025 | 12:21:44.358 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 12:21:36.207 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 16/05/2025 | 12:21:30.841 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 16/05/2025 | 12:21:28.243 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 12:21:26.916 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 16/05/2025 | 12:21:18.191 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 12:21:16.063 | 4 | 1 710.00 | |
| 4 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 16/05/2025 | 12:21:15.586 | 11 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 11 | 1 709.50 | |||
| 16/05/2025 | 12:21:01.919 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 16/05/2025 | 12:21:00.391 | 340 | 1 709.00 | |
| 15 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 14 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 18 | 1 709.00 | |||
| 12 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 200 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 91 | 1 709.00 | |||
| 245 | 1 709.00 | |||
| 16/05/2025 | 12:19:42.636 | 111 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 9 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 21 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 16/05/2025 | 12:19:42.586 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 12:19:41.130 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 16/05/2025 | 12:19:39.312 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 16/05/2025 | 12:19:35.144 | 8 | 1 711.50 | |
| 8 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 16/05/2025 | 12:19:29.005 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 16/05/2025 | 12:19:28.944 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 16/05/2025 | 12:19:27.787 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 12:19:22.785 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 16/05/2025 | 12:19:21.040 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 16/05/2025 | 12:19:14.352 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 16/05/2025 | 12:19:11.714 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 16/05/2025 | 12:19:11.464 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 12:19:05.986 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 16/05/2025 | 12:19:01.766 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 16/05/2025 | 12:19:00.581 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 12:18:59.561 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 12:18:57.780 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 12:18:45.823 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 16/05/2025 | 12:18:40.732 | 14 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 14 | 1 711.00 | |||
| 11 | 1 711.00 | |||
| 16/05/2025 | 12:18:30.105 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 16/05/2025 | 12:18:26.626 | 40 | 1 710.50 | |
| 40 | 1 710.50 | |||
| 40 | 1 710.50 | |||
| 16/05/2025 | 12:18:24.861 | 19 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 16 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 16/05/2025 | 12:18:03.609 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 12:18:03.257 | 13 | 1 710.50 | |
| 8 | 1 710.50 | |||
| 13 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 16/05/2025 | 12:18:03.034 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 16/05/2025 | 12:17:58.118 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 16/05/2025 | 12:17:57.274 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 16/05/2025 | 12:17:56.672 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:17:55.972 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 16/05/2025 | 12:17:45.490 | 42 | 1 712.00 | |
| 7 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 42 | 1 712.00 | |||
| 33 | 1 712.00 | |||
| 16/05/2025 | 12:17:43.698 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:17:37.359 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:17:36.703 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 12:17:19.347 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:17:18.373 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:17:15.424 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:17:06.414 | 30 | 1 712.50 | |
| 30 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 16/05/2025 | 12:17:05.490 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:17:01.342 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:16:55.426 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 12:16:55.332 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 12:16:53.589 | 39 | 1 713.00 | |
| 39 | 1 713.00 | |||
| 37 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 16/05/2025 | 12:16:50.642 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:16:42.856 | 11 | 1 713.50 | |
| 11 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 16/05/2025 | 12:16:38.188 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:16:36.173 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:16:22.755 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:16:12.622 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:16:03.766 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:15:58.424 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 16/05/2025 | 12:15:54.304 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:15:49.076 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:15:47.760 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:15:32.260 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:15:31.468 | 78 | 1 715.50 | |
| 78 | 1 715.50 | |||
| 48 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 16/05/2025 | 12:15:24.321 | 132 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 82 | 1 715.50 | |||
| 132 | 1 715.50 | |||
| 16/05/2025 | 12:15:14.335 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 16/05/2025 | 12:15:14.134 | 11 | 1 716.50 | |
| 11 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 16/05/2025 | 12:15:14.047 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:15:07.818 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 12:15:07.200 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 16/05/2025 | 12:14:52.879 | 71 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 66 | 1 716.00 | |||
| 70 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:14:23.703 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 16/05/2025 | 12:14:23.029 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:14:18.499 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:14:14.524 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 16/05/2025 | 12:14:10.054 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:14:09.420 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 16/05/2025 | 12:14:06.824 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 16/05/2025 | 12:13:57.674 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:13:53.405 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:13:45.478 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:13:44.747 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 16/05/2025 | 12:13:40.177 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 16/05/2025 | 12:13:32.523 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:13:30.508 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 16/05/2025 | 12:13:30.364 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 12:13:13.415 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 16/05/2025 | 12:12:56.344 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:12:45.319 | 21 | 1 716.00 | |
| 21 | 1 716.00 | |||
| 21 | 1 716.00 | |||
| 16/05/2025 | 12:12:33.111 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 16/05/2025 | 12:12:30.964 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 16/05/2025 | 12:12:27.360 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:12:25.195 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:12:21.169 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:12:18.918 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 16/05/2025 | 12:12:18.249 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:12:09.872 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 16/05/2025 | 12:11:55.788 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 16/05/2025 | 12:11:54.097 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:11:51.293 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:11:48.711 | 15 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 16/05/2025 | 12:11:47.707 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 16/05/2025 | 12:11:45.922 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:11:43.615 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:11:37.589 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:11:37.393 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:11:36.794 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:11:29.658 | 35 | 1 716.50 | |
| 35 | 1 716.50 | |||
| 35 | 1 716.50 | |||
| 16/05/2025 | 12:11:28.028 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 12:11:20.152 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 16/05/2025 | 12:11:03.046 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 16/05/2025 | 12:10:57.347 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 12:10:55.668 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 16/05/2025 | 12:10:55.331 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 16/05/2025 | 12:10:43.259 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:10:37.003 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 16/05/2025 | 12:10:32.082 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 12:10:30.804 | 43 | 1 717.00 | |
| 43 | 1 717.00 | |||
| 43 | 1 717.00 | |||
| 16/05/2025 | 12:10:29.358 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 12:10:25.229 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 16/05/2025 | 12:10:19.308 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 12:10:16.412 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:10:09.912 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:10:09.607 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:10:07.721 | 21 | 1 716.00 | |
| 21 | 1 716.00 | |||
| 21 | 1 716.00 | |||
| 16/05/2025 | 12:09:59.969 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 16/05/2025 | 12:09:58.029 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 12:09:56.267 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 16/05/2025 | 12:09:53.608 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:09:46.991 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 16/05/2025 | 12:09:44.081 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 12:09:38.549 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:09:28.044 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:09:27.125 | 16 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 16 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 16/05/2025 | 12:09:24.458 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:09:12.257 | 15 | 1 715.50 | |
| 15 | 1 715.50 | |||
| 15 | 1 715.50 | |||
| 16/05/2025 | 12:09:05.049 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:08:47.613 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:08:47.043 | 23 | 1 715.00 | |
| 23 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 16/05/2025 | 12:08:46.158 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:08:43.676 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 12:08:43.186 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 16/05/2025 | 12:08:31.501 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:08:26.166 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 16/05/2025 | 12:08:24.094 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:08:23.300 | 8 | 1 714.50 | |
| 8 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 16/05/2025 | 12:08:22.369 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 16/05/2025 | 12:08:19.656 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 16/05/2025 | 12:08:14.924 | 25 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 25 | 1 714.00 | |||
| 16/05/2025 | 12:08:09.472 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 16/05/2025 | 12:08:03.904 | 52 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 52 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 12:07:51.499 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 16/05/2025 | 12:07:47.549 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:07:46.190 | 46 | 1 712.00 | |
| 33 | 1 712.00 | |||
| 13 | 1 712.00 | |||
| 46 | 1 712.00 | |||
| 16/05/2025 | 12:07:46.140 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 16/05/2025 | 12:07:42.841 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 12:07:40.958 | 9 | 1 712.50 | |
| 9 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 16/05/2025 | 12:07:38.110 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 12:07:36.752 | 22 | 1 713.50 | |
| 9 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 12 | 1 713.50 | |||
| 12 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 16/05/2025 | 12:07:02.476 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 12:07:00.036 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 16/05/2025 | 12:06:54.926 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:06:54.120 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 16/05/2025 | 12:06:54.021 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:06:51.520 | 28 | 1 713.50 | |
| 28 | 1 713.50 | |||
| 28 | 1 713.50 | |||
| 16/05/2025 | 12:06:46.464 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:06:32.582 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:06:27.341 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 12:06:26.335 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 16/05/2025 | 12:06:23.188 | 30 | 1 714.00 | |
| 30 | 1 714.00 | |||
| 30 | 1 714.00 | |||
| 16/05/2025 | 12:06:20.636 | 6 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 16/05/2025 | 12:06:14.661 | 35 | 1 714.00 | |
| 35 | 1 714.00 | |||
| 35 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.950 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.840 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.560 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.204 | 20 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 17 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:05:40.490 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 16/05/2025 | 12:05:36.918 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:05:35.451 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 12:05:32.897 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 16/05/2025 | 12:05:32.693 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 12:05:26.770 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 16/05/2025 | 12:05:21.457 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 16/05/2025 | 12:05:20.345 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 16/05/2025 | 12:05:20.248 | 16 | 1 713.50 | |
| 16 | 1 713.50 | |||
| 16 | 1 713.50 | |||
| 16/05/2025 | 12:05:20.151 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:05:15.825 | 25 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 12:05:09.449 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:05:08.509 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 12:05:06.932 | 17 | 1 716.00 | |
| 17 | 1 716.00 | |||
| 17 | 1 716.00 | |||
| 16/05/2025 | 12:05:04.513 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:05:01.947 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:04:57.168 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:04:54.656 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:53.546 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:51.992 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:04:45.791 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:38.714 | 7 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 16/05/2025 | 12:04:33.477 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 92 033 TEUR -
RENK Group AG
Bid: 59.85 / Ask: 59.86
Turnover: 33 986 TEUR -
BYD Co. Ltd.
Bid: 49.61 / Ask: 49.69
Turnover: 30 029 TEUR -
Nvidia Corp.
Bid: 121.20 / Ask: 121.26
Turnover: 17 552 TEUR -
Siemens Energy AG
Bid: 75.68 / Ask: 75.70
Turnover: 10 688 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 12:31:40
Last Update:
16/05/2025 @ 12:31:40