Vanguard S&P 500 UCITS ETF

7054

7278

111,6693

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 18:19:10,814 3   111,5129
      3 111,5129
      3 111,5129
24.11.2025 18:18:38,617 149   111,6191
      149 111,6191
      149 111,6191
24.11.2025 18:18:24,428 5   111,6374
      5 111,6374
      5 111,6374
24.11.2025 18:18:08,925 3   111,6362
      3 111,6362
      3 111,6362
24.11.2025 18:17:53,621 1   111,4967
      1 111,4967
      1 111,4967
24.11.2025 18:17:31,878 8   111,6054
      8 111,6054
      8 111,6054
24.11.2025 18:16:48,398 1   111,6015
      1 111,6015
      1 111,6015
24.11.2025 18:16:45,576 18   111,6022
      18 111,6022
      18 111,6022
24.11.2025 18:16:43,163 4   111,5974
      4 111,5974
      4 111,5974
24.11.2025 18:16:15,484 1   111,5562
      1 111,5562
      1 111,5562
24.11.2025 18:16:05,529 86   111,4314
      86 111,4314
      86 111,4314
24.11.2025 18:16:02,201 1   111,5259
      1 111,5259
      1 111,5259
24.11.2025 18:15:39,255 3   111,3797
      3 111,3797
      3 111,3797
24.11.2025 18:15:35,735 2   111,4971
      2 111,4971
      2 111,4971
24.11.2025 18:15:34,526 5   111,493
      5 111,493
      5 111,493
24.11.2025 18:15:32,414 2   111,4967
      2 111,4967
      2 111,4967
24.11.2025 18:15:30,098 5   111,4915
      5 111,4915
      5 111,4915
24.11.2025 18:15:14,803 3   111,5061
      3 111,5061
      3 111,5061
24.11.2025 18:14:45,325 1   111,5159
      1 111,5159
      1 111,5159
24.11.2025 18:14:31,728 2   111,521
      2 111,521
      2 111,521
24.11.2025 18:14:26,594 9   111,3882
      9 111,3882
      9 111,3882
24.11.2025 18:14:25,689 2   111,5066
      2 111,5066
      2 111,5066
24.11.2025 18:13:56,097 5   111,4861
      5 111,4861
      5 111,4861
24.11.2025 18:13:40,895 1   111,367
      1 111,367
      1 111,367
24.11.2025 18:13:14,015 9   111,3394
      9 111,3394
      9 111,3394
24.11.2025 18:13:10,691 1   111,3423
      1 111,3423
      1 111,3423
24.11.2025 18:13:08,478 1   111,4737
      1 111,4737
      1 111,4737
24.11.2025 18:12:51,829 4   111,4726
      4 111,4726
      4 111,4726
24.11.2025 18:12:50,259 1   111,4775
      1 111,4775
      1 111,4775
24.11.2025 18:12:40,501 3   111,3454
      3 111,3454
      3 111,3454
24.11.2025 18:12:22,892 1   111,4766
      1 111,4766
      1 111,4766
24.11.2025 18:12:21,685 1   111,4732
      1 111,4732
      1 111,4732
24.11.2025 18:12:09,506 89   111,5088
      89 111,5088
      89 111,5088
24.11.2025 18:12:07,997 1   111,5044
      1 111,5044
      1 111,5044
24.11.2025 18:12:07,703 1   111,5044
      1 111,5044
      1 111,5044
24.11.2025 18:11:56,130 9   111,501
      9 111,501
      9 111,501
24.11.2025 18:11:43,242 18   111,4951
      18 111,4951
      18 111,4951
24.11.2025 18:11:18,787 36   111,4731
      36 111,4731
      36 111,4731
24.11.2025 18:11:18,386 1   111,4721
      1 111,4721
      1 111,4721
24.11.2025 18:11:10,130 1   111,363
      1 111,363
      1 111,363
24.11.2025 18:11:07,206 2   111,3637
      2 111,3637
      2 111,3637
24.11.2025 18:10:55,133 2   111,3879
      2 111,3879
      2 111,3879
24.11.2025 18:09:21,724 1   111,5266
      1 111,5266
      1 111,5266
24.11.2025 18:09:19,711 1   111,5233
      1 111,5233
      1 111,5233
24.11.2025 18:08:40,067 5   111,4037
      5 111,4037
      5 111,4037
24.11.2025 18:08:36,077 2   111,5407
      2 111,5407
      2 111,5407
24.11.2025 18:08:35,636 1   111,5407
      1 111,5407
      1 111,5407
24.11.2025 18:08:28,693 1   111,5512
      1 111,5512
      1 111,5512
24.11.2025 18:08:23,261 1   111,5549
      1 111,5549
      1 111,5549
24.11.2025 18:08:12,299 2   111,5419
      2 111,5419
      2 111,5419
24.11.2025 18:08:08,160 1   111,5358
      1 111,5358
      1 111,5358
24.11.2025 18:07:34,749 2   111,5549
      2 111,5549
      2 111,5549
24.11.2025 18:07:08,788 1   111,5399
      1 111,5399
      1 111,5399
24.11.2025 18:06:21,985 1   111,5204
      1 111,5204
      1 111,5204
24.11.2025 18:06:10,910 4   111,3924
      4 111,3924
      4 111,3924
24.11.2025 18:05:58,027 86   111,5238
      86 111,5238
      86 111,5238
24.11.2025 18:05:52,389 2   111,5123
      2 111,5123
      2 111,5123
24.11.2025 18:05:32,561 1   111,3737
      1 111,3737
      1 111,3737
24.11.2025 18:05:32,159 1   111,4977
      1 111,4977
      1 111,4977
24.11.2025 18:05:24,913 1   111,5022
      1 111,5022
      1 111,5022
24.11.2025 18:05:13,742 1   111,5097
      1 111,5097
      1 111,5097
24.11.2025 18:05:09,315 4   111,3862
      4 111,3862
      4 111,3862
24.11.2025 18:05:06,901 1   111,5186
      1 111,5186
      1 111,5186
24.11.2025 18:05:00,263 1   111,5244
      1 111,5244
      1 111,5244
24.11.2025 18:04:59,953 2   111,5198
      2 111,5198
      2 111,5198
24.11.2025 18:04:37,022 8   111,514
      8 111,514
      8 111,514
24.11.2025 18:04:31,389 1   111,5104
      1 111,5104
      1 111,5104
24.11.2025 18:04:19,207 1   111,5204
      1 111,5204
      1 111,5204
24.11.2025 18:04:11,061 1   111,5312
      1 111,5312
      1 111,5312
24.11.2025 18:04:09,767 3   111,4107
      3 111,4107
      3 111,4107
24.11.2025 18:04:09,454 3   111,5335
      3 111,5335
      3 111,5335
24.11.2025 18:04:07,892 5   111,5335
      5 111,5335
      5 111,5335
24.11.2025 18:03:51,533 90   111,5008
      90 111,5008
      90 111,5008
24.11.2025 18:03:41,470 1   111,4925
      1 111,4925
      1 111,4925
24.11.2025 18:03:23,057 1   111,5074
      1 111,5074
      1 111,5074
24.11.2025 18:03:16,235 10   111,5133
      10 111,5133
      10 111,5133
24.11.2025 18:02:43,711 1   111,5352
      1 111,5352
      1 111,5352
24.11.2025 18:00:46,568 1   111,586
      1 111,586
      1 111,586
24.11.2025 18:00:45,482 10   111,5776
      10 111,5776
      10 111,5776
24.11.2025 17:59:48,515 2   111,5159
      2 111,5159
      2 111,5159
24.11.2025 17:59:30,100 2   111,5082
      2 111,5082
      2 111,5082
24.11.2025 17:59:23,455 18   111,5082
      18 111,5082
      18 111,5082
24.11.2025 17:59:07,226 10   111,383
      10 111,383
      10 111,383
24.11.2025 17:58:52,865 10   111,3478
      10 111,3478
      10 111,3478
24.11.2025 17:58:40,582 3   111,3413
      3 111,3413
      3 111,3413
24.11.2025 17:58:24,680 1   111,4863
      1 111,4863
      1 111,4863
24.11.2025 17:58:11,599 1   111,4607
      1 111,4607
      1 111,4607
24.11.2025 17:57:55,494 38   111,363
      38 111,363
      38 111,363
24.11.2025 17:57:44,026 1   111,5161
      1 111,5161
      1 111,5161
24.11.2025 17:57:40,806 27   111,3935
      27 111,3935
      27 111,3935
24.11.2025 17:57:31,242 5   111,501
      5 111,501
      5 111,501
24.11.2025 17:57:25,405 2   111,4964
      2 111,4964
      2 111,4964
24.11.2025 17:57:19,259 1   111,5025
      1 111,5025
      1 111,5025
24.11.2025 17:57:17,249 1   111,5025
      1 111,5025
      1 111,5025
24.11.2025 17:57:14,520 1   111,5025
      1 111,5025
      1 111,5025
24.11.2025 17:57:14,433 1   111,5025
      1 111,5025
      1 111,5025
24.11.2025 17:57:12,219 1   111,3794
      1 111,3794
      1 111,3794
24.11.2025 17:56:49,889 5   111,558
      5 111,558
      5 111,558
24.11.2025 17:56:17,390 5   111,5349
      5 111,5349
      5 111,5349
24.11.2025 17:55:40,648 3   111,3851
      3 111,3851
      3 111,3851
24.11.2025 17:55:23,832 1   111,5232
      1 111,5232
      1 111,5232
24.11.2025 17:55:19,408 1   111,5232
      1 111,5232
      1 111,5232
24.11.2025 17:55:18,800 1   111,5249
      1 111,5249
      1 111,5249
24.11.2025 17:55:17,495 1   111,5316
      1 111,5316
      1 111,5316
24.11.2025 17:55:05,617 7   111,4267
      7 111,4267
      7 111,4267
24.11.2025 17:54:36,877 916   111,40
      916 111,40
      916 111,40
24.11.2025 17:53:50,848 14   111,4526
      14 111,4526
      14 111,4526
24.11.2025 17:53:38,676 1   111,5842
      1 111,5842
      1 111,5842
24.11.2025 17:53:35,152 8   111,4553
      8 111,4553
      8 111,4553
24.11.2025 17:53:25,895 1   111,5615
      1 111,5615
      1 111,5615
24.11.2025 17:53:18,051 1   111,5542
      1 111,5542
      1 111,5542
24.11.2025 17:53:17,652 7   111,4314
      7 111,4314
      7 111,4314
24.11.2025 17:52:47,862 2   111,5063
      2 111,5063
      2 111,5063
24.11.2025 17:52:39,621 4   111,3924
      4 111,3924
      4 111,3924
24.11.2025 17:52:39,514 1   111,515
      1 111,515
      1 111,515
24.11.2025 17:52:35,890 1   111,5165
      1 111,5165
      1 111,5165
24.11.2025 17:52:34,484 2   111,3966
      2 111,3966
      2 111,3966
24.11.2025 17:52:33,979 3   111,5146
      3 111,5146
      3 111,5146
24.11.2025 17:52:10,235 1   111,5383
      1 111,5383
      1 111,5383
24.11.2025 17:51:54,037 1   111,5366
      1 111,5366
      1 111,5366
24.11.2025 17:51:50,812 2   111,5273
      2 111,5273
      2 111,5273
24.11.2025 17:51:45,078 1   111,524
      1 111,524
      1 111,524
24.11.2025 17:51:39,642 3   111,401
      3 111,401
      3 111,401
24.11.2025 17:51:39,542 1   111,5236
      1 111,5236
      1 111,5236
24.11.2025 17:51:15,599 5   111,5576
      5 111,5576
      5 111,5576
24.11.2025 17:51:11,071 1   111,4448
      1 111,4448
      1 111,4448
24.11.2025 17:51:08,960 2   111,5722
      2 111,5722
      2 111,5722
24.11.2025 17:51:08,459 4   111,5722
      4 111,5722
      4 111,5722
24.11.2025 17:51:08,419 1   111,5722
      1 111,5722
      1 111,5722
24.11.2025 17:50:21,158 2   111,5509
      2 111,5509
      2 111,5509
24.11.2025 17:50:18,238 2   111,5453
      2 111,5453
      2 111,5453
24.11.2025 17:50:06,125 1   111,556
      1 111,556
      1 111,556
24.11.2025 17:49:58,817 1   111,5707
      1 111,5707
      1 111,5707
24.11.2025 17:49:57,306 1   111,5707
      1 111,5707
      1 111,5707
24.11.2025 17:49:18,966 1   111,4659
      1 111,4659
      1 111,4659
24.11.2025 17:49:13,529 1   111,5963
      1 111,5963
      1 111,5963
24.11.2025 17:49:06,692 50   111,5963
      50 111,5963
      36 111,5963
      14 111,5963
24.11.2025 17:48:45,159 1   111,4823
      1 111,4823
      1 111,4823
24.11.2025 17:48:40,724 3   111,4786
      3 111,4786
      3 111,4786
24.11.2025 17:48:08,322 2   111,6034
      2 111,6034
      2 111,6034
24.11.2025 17:48:04,400 5   111,4696
      5 111,4696
      5 111,4696
24.11.2025 17:48:00,774 1   111,5758
      1 111,5758
      1 111,5758
24.11.2025 17:47:53,429 1   111,5721
      1 111,5721
      1 111,5721
24.11.2025 17:47:42,359 7   111,5721
      7 111,5721
      7 111,5721
24.11.2025 17:46:58,979 7   111,453
      7 111,453
      7 111,453
24.11.2025 17:46:46,515 1   111,5992
      1 111,5992
      1 111,5992
24.11.2025 17:46:35,333 1   111,4801
      1 111,4801
      1 111,4801
24.11.2025 17:46:18,623 3   111,6077
      3 111,6077
      3 111,6077
24.11.2025 17:45:50,137 46   111,4909
      46 111,4909
      46 111,4909
24.11.2025 17:45:49,434 2   111,6095
      2 111,6095
      2 111,6095
24.11.2025 17:45:44,707 1   111,4779
      1 111,4779
      1 111,4779
24.11.2025 17:45:43,802 5   111,6007
      5 111,6007
      5 111,6007
24.11.2025 17:45:39,577 1   111,5919
      1 111,5919
      1 111,5919
24.11.2025 17:45:26,394 3   111,5878
      3 111,5878
      3 111,5878
24.11.2025 17:45:20,656 10   111,4405
      10 111,4405
      10 111,4405
24.11.2025 17:45:09,296 27   111,5665
      27 111,5665
      27 111,5665
24.11.2025 17:45:00,735 11   111,4405
      11 111,4405
      11 111,4405
24.11.2025 17:44:40,919 3   111,4613
      3 111,4613
      3 111,4613
24.11.2025 17:44:40,416 1   111,5841
      1 111,5841
      1 111,5841
24.11.2025 17:44:12,644 8   111,5809
      8 111,5809
      8 111,5809
24.11.2025 17:44:10,732 4   111,4613
      4 111,4613
      4 111,4613
24.11.2025 17:44:09,934 1   111,5851
      1 111,5851
      1 111,5851
24.11.2025 17:44:07,510 1   111,5887
      1 111,5887
      1 111,5887
24.11.2025 17:43:58,459 1   111,5601
      1 111,5601
      1 111,5601
24.11.2025 17:43:38,430 1   111,5645
      1 111,5645
      1 111,5645
24.11.2025 17:43:36,717 1   111,5645
      1 111,5645
      1 111,5645
24.11.2025 17:43:34,805 1   111,565
      1 111,565
      1 111,565
24.11.2025 17:43:34,707 1   111,565
      1 111,565
      1 111,565
24.11.2025 17:43:19,015 1   111,5591
      1 111,5591
      1 111,5591
24.11.2025 17:43:10,457 1   111,5682
      1 111,5682
      1 111,5682
24.11.2025 17:42:47,919 1   111,4412
      1 111,4412
      1 111,4412
24.11.2025 17:42:40,574 3   111,4288
      3 111,4288
      3 111,4288
24.11.2025 17:42:25,132 204   111,4347
      4 111,4347
      1 111,4347
      21 111,4347
      1 111,4347
      30 111,4347
      2 111,4347
      145 111,4347
      201 111,4347
      2 111,4347
      1 111,4347
24.11.2025 17:39:49,284 3   111,3593
      3 111,3593
      3 111,3593
24.11.2025 17:39:49,188 2   111,4819
      1 111,4819
      2 111,4819
      1 111,4819
24.11.2025 17:39:28,511 6   111,4742
      6 111,4742
      1 111,4742
      5 111,4742
24.11.2025 17:39:11,466 441   111,5106
      1 111,5106
      9 111,5106
      3 111,5106
      2 111,5106
      438 111,5106
      2 111,5106
      198 111,5106
      1 111,5106
      2 111,5106
      225 111,5106
      1 111,5106
24.11.2025 17:39:03,456 431   111,5106
      1 111,5106
      1 111,5106
      302 111,5106
      1 111,5106
      17 111,5106
      2 111,5106
      2 111,5106
      1 111,5106
      21 111,5106
      3 111,5106
      400 111,5106
      1 111,5106
      37 111,5106
      1 111,5106
      1 111,5106
      12 111,5106
      1 111,5106
      2 111,5106
      4 111,5106
      1 111,5106
      7 111,5106
      2 111,5106
      1 111,5106
      1 111,5106
      9 111,5106
      27 111,5106
      2 111,5106
      1 111,5106
      1 111,5106
24.11.2025 17:31:53,168 3   111,5455
      3 111,5455
      3 111,5455
24.11.2025 17:31:50,950 1   111,5502
      1 111,5502
      1 111,5502
24.11.2025 17:31:43,313 5   111,5531
      5 111,5531
      5 111,5531
24.11.2025 17:31:37,573 1   111,5646
      1 111,5646
      1 111,5646
24.11.2025 17:31:00,744 2   111,5724
      2 111,5724
      2 111,5724
24.11.2025 17:30:36,927 15   111,5001
      15 111,5001
      15 111,5001
24.11.2025 17:30:28,426 54   111,5349
      54 111,5349
      54 111,5349
24.11.2025 17:29:48,772 1   111,5099
      1 111,5099
      1 111,5099
24.11.2025 17:29:47,566 1   111,5099
      1 111,5099
      1 111,5099
24.11.2025 17:29:38,110 1   111,5099
      1 111,5099
      1 111,5099
24.11.2025 17:29:36,303 2   111,5099
      2 111,5099
      2 111,5099
24.11.2025 17:29:18,893 14   111,5151
      14 111,5151
      14 111,5151
24.11.2025 17:29:17,483 2   111,5399
      2 111,5399
      2 111,5399
24.11.2025 17:29:16,373 1   111,5201
      1 111,5201
      1 111,5201
24.11.2025 17:28:57,252 912   111,5301
      912 111,5301
      912 111,5301
24.11.2025 17:28:17,811 3   111,5551
      3 111,5551
      3 111,5551
24.11.2025 17:28:13,587 1   111,5501
      1 111,5501
      1 111,5501
24.11.2025 17:28:02,610 1   111,5699
      1 111,5699
      1 111,5699
24.11.2025 17:27:44,400 2   111,5549
      2 111,5549
      2 111,5549
24.11.2025 17:27:38,870 1   111,5351
      1 111,5351
      1 111,5351
24.11.2025 17:27:04,744 9   111,4949
      9 111,4949
      9 111,4949
24.11.2025 17:26:59,814 1   111,4751
      1 111,4751
      1 111,4751
24.11.2025 17:26:47,444 1   111,4899
      1 111,4899
      1 111,4899
24.11.2025 17:25:44,639 1   111,5099
      1 111,5099
      1 111,5099
24.11.2025 17:25:26,018 2   111,4899
      2 111,4899
      2 111,4899
24.11.2025 17:24:40,520 14   111,5101
      14 111,5101
      14 111,5101
24.11.2025 17:24:23,325 3   111,5299
      3 111,5299
      3 111,5299
24.11.2025 17:24:05,537 5   111,5051
      5 111,5051
      5 111,5051
24.11.2025 17:23:15,889 1   111,5349
      1 111,5349
      1 111,5349
24.11.2025 17:22:35,926 4   111,5151
      4 111,5151
      4 111,5151
24.11.2025 17:22:31,370 1   111,5001
      1 111,5001
      1 111,5001
24.11.2025 17:22:29,892 1   111,5249
      1 111,5249
      1 111,5249
24.11.2025 17:22:23,751 25   111,4951
      25 111,4951
      25 111,4951
24.11.2025 17:22:10,663 2   111,5349
      2 111,5349
      2 111,5349
24.11.2025 17:22:00,698 1   111,5199
      1 111,5199
      1 111,5199
24.11.2025 17:21:55,869 1   111,5001
      1 111,5001
      1 111,5001
24.11.2025 17:21:47,307 7   111,5249
      7 111,5249
      7 111,5249
24.11.2025 17:21:25,632 4   111,4851
      4 111,4851
      4 111,4851
24.11.2025 17:20:48,642 2   111,5249
      2 111,5249
      2 111,5249
24.11.2025 17:20:43,409 1   111,5399
      1 111,5399
      1 111,5399
24.11.2025 17:20:41,392 2   111,5151
      2 111,5151
      2 111,5151
24.11.2025 17:20:18,358 3   111,5101
      3 111,5101
      3 111,5101
24.11.2025 17:20:13,926 1   111,5051
      1 111,5051
      1 111,5051
24.11.2025 17:20:07,372 1   111,5199
      1 111,5199
      1 111,5199
24.11.2025 17:20:04,488 4   111,5199
      4 111,5199
      4 111,5199
24.11.2025 17:19:09,402 3   111,5201
      3 111,5201
      3 111,5201
24.11.2025 17:19:08,295 1   111,5201
      1 111,5201
      1 111,5201
24.11.2025 17:19:04,571 2   111,5399
      2 111,5399
      2 111,5399
24.11.2025 17:18:54,104 1   111,5249
      1 111,5249
      1 111,5249
24.11.2025 17:18:44,648 1   111,5099
      1 111,5099
      1 111,5099
24.11.2025 17:18:41,126 1   111,5199
      1 111,5199
      1 111,5199
24.11.2025 17:18:38,411 2   111,5001
      2 111,5001
      2 111,5001
24.11.2025 17:18:34,687 1   111,5249
      1 111,5249
      1 111,5249
24.11.2025 17:18:26,436 9   111,5051
      9 111,5051
      9 111,5051
24.11.2025 17:18:20,797 2   111,5051
      2 111,5051
      2 111,5051
24.11.2025 17:18:15,871 1   111,5249
      1 111,5249
      1 111,5249
24.11.2025 17:18:10,938 1   111,5001
      1 111,5001
      1 111,5001
24.11.2025 17:18:09,132 3   111,5051
      3 111,5051
      3 111,5051
24.11.2025 17:17:53,837 30   111,5149
      30 111,5149
      30 111,5149
24.11.2025 17:17:38,441 11   111,5149
      11 111,5149
      11 111,5149
24.11.2025 17:17:31,899 1   111,5349
      1 111,5349
      1 111,5349
24.11.2025 17:17:24,251 1   111,5349
      1 111,5349
      1 111,5349
24.11.2025 17:17:04,017 1   111,5051
      1 111,5051
      1 111,5051
24.11.2025 17:16:56,574 1   111,5053
      1 111,5053
      1 111,5053
24.11.2025 17:16:52,343 9   111,5299
      9 111,5299
      9 111,5299
24.11.2025 17:16:46,405 1   111,5151
      1 111,5151
      1 111,5151
24.11.2025 17:16:28,889 1   111,4901
      1 111,4901
      1 111,4901
24.11.2025 17:16:23,458 14   111,5049
      14 111,5049
      14 111,5049
24.11.2025 17:16:01,115 1   111,4801
      1 111,4801
      1 111,4801
24.11.2025 17:15:43,006 1   111,4649
      1 111,4649
      1 111,4649
24.11.2025 17:15:35,654 12   111,4549
      12 111,4549
      12 111,4549
24.11.2025 17:15:27,107 1   111,4499
      1 111,4499
      1 111,4499
24.11.2025 17:15:20,567 3   111,4601
      3 111,4601
      3 111,4601
24.11.2025 17:15:18,049 1   111,4749
      1 111,4749
      1 111,4749
24.11.2025 17:15:12,717 8   111,4849
      8 111,4849
      8 111,4849
24.11.2025 17:15:04,866 1   111,4899
      1 111,4899
      1 111,4899
24.11.2025 17:14:44,537 2   111,4501
      2 111,4501
      2 111,4501
24.11.2025 17:14:39,103 39   111,4501
      39 111,4501
      39 111,4501
24.11.2025 17:14:29,345 398   111,4799
      398 111,4799
      398 111,4799
24.11.2025 17:14:21,494 5   111,4949
      5 111,4949
      5 111,4949
24.11.2025 17:14:10,725 5   111,4701
      5 111,4701
      5 111,4701
24.11.2025 17:13:46,374 3   111,4701
      3 111,4701
      3 111,4701
24.11.2025 17:12:29,985 110   111,50
      110 111,50
      110 111,50
24.11.2025 17:11:48,219 1   111,4849
      1 111,4849
      1 111,4849
24.11.2025 17:11:41,572 3   111,4501
      3 111,4501
      3 111,4501
24.11.2025 17:11:13,087 2   111,4549
      2 111,4549
      2 111,4549
24.11.2025 17:11:08,861 1   111,4499
      1 111,4499
      1 111,4499
24.11.2025 17:11:00,510 1   111,4449
      1 111,4449
      1 111,4449
24.11.2025 17:10:54,873 1   111,4599
      1 111,4599
      1 111,4599
24.11.2025 17:10:42,392 2   111,4599
      2 111,4599
      2 111,4599
24.11.2025 17:10:30,216 4   111,4599
      4 111,4599
      4 111,4599
24.11.2025 17:10:19,610 1   111,4949
      1 111,4949
      1 111,4949
24.11.2025 17:09:40,099 5   111,4801
      5 111,4801
      5 111,4801
24.11.2025 17:09:23,193 4   111,4749
      4 111,4749
      4 111,4749
24.11.2025 17:09:20,882 1   111,4749
      1 111,4749
      1 111,4749
24.11.2025 17:09:09,618 1   111,4599
      1 111,4599
      1 111,4599
24.11.2025 17:08:54,735 2   111,4549
      2 111,4549
      2 111,4549
24.11.2025 17:08:49,390 1   111,4699
      1 111,4699
      1 111,4699
24.11.2025 17:08:20,709 1   111,4549
      1 111,4549
      1 111,4549
24.11.2025 17:08:18,194 1   111,4549
      1 111,4549
      1 111,4549
24.11.2025 17:08:02,395 1   111,4499
      1 111,4499
      1 111,4499
24.11.2025 17:07:47,913 1   111,4549
      1 111,4549
      1 111,4549
24.11.2025 17:07:41,770 10   111,4401
      10 111,4401
      10 111,4401
24.11.2025 17:07:39,454 3   111,4451
      3 111,4451
      3 111,4451
24.11.2025 17:07:39,154 2   111,4451
      2 111,4451
      2 111,4451
24.11.2025 17:07:29,695 1   111,4599
      1 111,4599
      1 111,4599
24.11.2025 17:07:25,466 5   111,4549
      5 111,4549
      5 111,4549
24.11.2025 17:07:23,054 1   111,4599
      1 111,4599
      1 111,4599
24.11.2025 17:06:56,804 1   111,4249
      1 111,4249
      1 111,4249
24.11.2025 17:05:39,200 3   111,3401
      3 111,3401
      3 111,3401
24.11.2025 17:05:35,173 1   111,3599
      1 111,3599
      1 111,3599
24.11.2025 17:05:26,817 1   111,3699
      1 111,3699
      1 111,3699
24.11.2025 17:05:03,057 1   111,3699
      1 111,3699
      1 111,3699
24.11.2025 17:04:52,799 1   111,3799
      1 111,3799
      1 111,3799
24.11.2025 17:04:43,945 2   111,3749
      2 111,3749
      2 111,3749
24.11.2025 17:04:26,235 9   111,3749
      9 111,3749
      9 111,3749
24.11.2025 17:03:34,191 3   111,3451
      3 111,3451
      3 111,3451
24.11.2025 17:03:28,355 1   111,3451
      1 111,3451
      1 111,3451
24.11.2025 17:03:10,744 3   111,3401
      3 111,3401
      3 111,3401
24.11.2025 17:02:37,833 1   111,2999
      1 111,2999
      1 111,2999
24.11.2025 17:01:34,629 1   111,2449
      1 111,2449
      1 111,2449
24.11.2025 17:01:31,815 1   111,2499
      1 111,2499
      1 111,2499
24.11.2025 17:01:25,273 1   111,2349
      1 111,2349
      1 111,2349
24.11.2025 17:01:00,613 3   111,2299
      3 111,2299
      3 111,2299
24.11.2025 17:00:57,999 1   111,2399
      1 111,2399
      1 111,2399
24.11.2025 17:00:30,216 1   111,2399
      1 111,2399
      1 111,2399
24.11.2025 17:00:02,040 1   111,2399
      1 111,2399
      1 111,2399
24.11.2025 16:59:41,514 15   111,1901
      15 111,1901
      15 111,1901
24.11.2025 16:59:35,372 1   111,1901
      1 111,1901
      1 111,1901
24.11.2025 16:59:10,320 1   111,2199
      1 111,2199
      1 111,2199
24.11.2025 16:59:08,201 5   111,2001
      5 111,2001
      5 111,2001
24.11.2025 16:59:01,661 2   111,2099
      2 111,2099
      2 111,2099
24.11.2025 16:58:53,613 1   111,1701
      1 111,1701
      1 111,1701
24.11.2025 16:58:48,434 10   111,1999
      10 111,1999
      10 111,1999
24.11.2025 16:58:38,616 9   111,1801
      9 111,1801
      9 111,1801
24.11.2025 16:58:29,353 3   111,2499
      3 111,2499
      3 111,2499
24.11.2025 16:57:51,258 110   111,2299
      110 111,2299
      110 111,2299
24.11.2025 16:57:48,711 1   111,2051
      1 111,2051
      1 111,2051
24.11.2025 16:57:47,104 2   111,2249
      2 111,2249
      2 111,2249
24.11.2025 16:57:39,847 2   111,2149
      2 111,2149
      2 111,2149

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)