IREN Ltd.

168

161

59.50

Date Time Volume Order Volume Price
16/10/2025 10:33:21.875 200   59.50
      200 59.50
      200 59.50
16/10/2025 10:33:09.609 50   59.91
      50 59.91
      50 59.91
16/10/2025 10:33:00.273 40   59.91
      40 59.91
      40 59.91
16/10/2025 10:31:54.784 50   60.37
      50 60.37
      50 60.37
16/10/2025 10:30:28.112 30   60.27
      30 60.27
      30 60.27
16/10/2025 10:28:16.989 20   60.20
      20 60.20
      20 60.20
16/10/2025 10:28:12.778 300   60.21
      300 60.21
      200 60.21
      100 60.21
16/10/2025 10:26:52.091 132   60.41
      132 60.41
      132 60.41
16/10/2025 10:25:52.831 400   60.34
      400 60.34
      400 60.34
16/10/2025 10:25:15.016 400   60.24
      400 60.24
      400 60.24
16/10/2025 10:24:48.291 25   60.36
      25 60.36
      25 60.36
16/10/2025 10:24:11.833 20   60.33
      20 60.33
      20 60.33
16/10/2025 10:22:33.165 300   60.19
      300 60.19
      300 60.19
16/10/2025 10:22:26.702 300   60.19
      300 60.19
      300 60.19
16/10/2025 10:22:15.071 100   60.00
      100 60.00
      100 60.00
16/10/2025 10:20:19.056 1 000   60.20
      1 000 60.20
      1 000 60.20
16/10/2025 10:19:28.614 2   60.00
      2 60.00
      2 60.00
16/10/2025 10:19:23.684 100   59.76
      100 59.76
      100 59.76
16/10/2025 10:19:04.465 3   59.75
      3 59.75
      3 59.75
16/10/2025 10:19:03.840 2   59.75
      2 59.75
      2 59.75
16/10/2025 10:19:03.235 3   59.75
      3 59.75
      3 59.75
16/10/2025 10:19:02.632 2   59.75
      2 59.75
      2 59.75
16/10/2025 10:19:01.733 12   59.75
      12 59.75
      12 59.75
16/10/2025 10:18:59.619 13   59.75
      13 59.75
      13 59.75
16/10/2025 10:18:58.514 2   59.75
      2 59.75
      2 59.75
16/10/2025 10:18:53.681 3   59.75
      3 59.75
      3 59.75
16/10/2025 10:18:53.073 33   59.75
      33 59.75
      33 59.75
16/10/2025 10:18:52.474 33   59.75
      33 59.75
      33 59.75
16/10/2025 10:18:51.865 32   59.75
      32 59.75
      32 59.75
16/10/2025 10:18:51.265 32   59.75
      32 59.75
      32 59.75
16/10/2025 10:18:50.657 33   59.75
      33 59.75
      33 59.75
16/10/2025 10:18:49.951 33   59.75
      33 59.75
      33 59.75
16/10/2025 10:18:49.347 33   59.75
      33 59.75
      33 59.75
16/10/2025 10:18:48.744 20   59.75
      20 59.75
      20 59.75
16/10/2025 10:17:03.957 150   59.36
      83 59.36
      67 59.36
      150 59.36
16/10/2025 10:13:30.077 100   59.69
      100 59.69
      100 59.69
16/10/2025 10:12:46.219 20   59.50
      20 59.50
      20 59.50
16/10/2025 10:12:43.652 40   59.60
      40 59.60
      40 59.60
16/10/2025 10:11:48.978 1   59.55
      1 59.55
      1 59.55
16/10/2025 10:08:14.936 1   59.61
      1 59.61
      1 59.61
16/10/2025 09:57:56.846 60   59.01
      60 59.01
      60 59.01
16/10/2025 09:52:44.158 1   59.01
      1 59.01
      1 59.01
16/10/2025 09:52:42.016 16   59.49
      16 59.49
      16 59.49
16/10/2025 09:49:42.070 60   59.49
      60 59.49
      60 59.49
16/10/2025 09:48:54.369 25   59.49
      25 59.49
      25 59.49
16/10/2025 09:46:42.681 3   59.01
      3 59.01
      3 59.01
16/10/2025 09:46:35.346 1   59.49
      1 59.49
      1 59.49
16/10/2025 09:42:37.915 102   59.49
      102 59.49
      102 59.49
16/10/2025 09:40:47.549 10   59.01
      10 59.01
      10 59.01
16/10/2025 09:37:13.935 75   59.01
      75 59.01
      75 59.01
16/10/2025 09:34:44.405 22   59.49
      22 59.49
      22 59.49
16/10/2025 09:32:57.498 400   59.20
      400 59.20
      400 59.20
16/10/2025 09:32:55.430 300   59.40
      300 59.40
      300 59.40
16/10/2025 09:32:45.349 300   59.41
      300 59.41
      300 59.41
16/10/2025 09:32:44.899 300   59.41
      300 59.41
      300 59.41
16/10/2025 09:30:55.947 1   59.49
      1 59.49
      1 59.49
16/10/2025 09:28:40.142 9   59.49
      9 59.49
      9 59.49
16/10/2025 09:22:41.676 100   59.49
      100 59.49
      100 59.49
16/10/2025 09:21:50.092 150   59.21
      150 59.21
      150 59.21
16/10/2025 09:20:20.162 9   59.49
      9 59.49
      9 59.49
16/10/2025 09:16:54.493 81   59.49
      81 59.49
      81 59.49
16/10/2025 09:14:38.987 400   59.21
      400 59.21
      400 59.21
16/10/2025 09:14:11.095 25   59.21
      25 59.21
      25 59.21
16/10/2025 09:06:22.225 1   59.78
      1 59.78
      1 59.78
16/10/2025 09:04:41.183 1   59.78
      1 59.78
      1 59.78
16/10/2025 09:04:40.273 167   59.78
      167 59.78
      167 59.78
16/10/2025 09:03:01.908 50   59.30
      50 59.30
      50 59.30
16/10/2025 09:02:58.763 400   59.31
      400 59.31
      400 59.31
16/10/2025 09:02:54.942 400   59.32
      400 59.32
      400 59.32
16/10/2025 09:02:03.714 20   59.78
      20 59.78
      20 59.78
16/10/2025 08:59:55.966 400   59.32
      400 59.32
      400 59.32
16/10/2025 08:59:39.393 175   59.32
      175 59.32
      175 59.32
16/10/2025 08:59:14.072 400   59.32
      400 59.32
      400 59.32
16/10/2025 08:59:13.768 50   59.78
      50 59.78
      50 59.78
16/10/2025 08:58:15.492 400   59.32
      400 59.32
      400 59.32
16/10/2025 08:57:33.876 400   59.32
      400 59.32
      400 59.32
16/10/2025 08:54:24.030 100   59.45
      100 59.45
      100 59.45
16/10/2025 08:54:06.433 300   59.44
      300 59.44
      300 59.44
16/10/2025 08:54:05.728 300   59.44
      300 59.44
      300 59.44
16/10/2025 08:52:39.243 25   59.50
      25 59.50
      25 59.50
16/10/2025 08:51:41.654 300   59.51
      300 59.51
      300 59.51
16/10/2025 08:51:07.755 300   59.51
      300 59.51
      300 59.51
16/10/2025 08:50:24.115 500   59.55
      500 59.55
      500 59.55
16/10/2025 08:50:10.546 400   59.60
      400 59.60
      400 59.60
16/10/2025 08:49:58.488 390   59.78
      390 59.78
      390 59.78
16/10/2025 08:49:53.706 310   59.75
      10 59.75
      310 59.75
      300 59.75
16/10/2025 08:49:23.558 300   59.74
      300 59.74
      300 59.74
16/10/2025 08:49:17.962 120   59.74
      120 59.74
      120 59.74
16/10/2025 08:47:33.331 2   59.74
      2 59.74
      2 59.74
16/10/2025 08:45:52.046 8   59.74
      8 59.74
      8 59.74
16/10/2025 08:41:04.465 10   59.74
      10 59.74
      10 59.74
16/10/2025 08:36:04.434 79   59.74
      79 59.74
      79 59.74
16/10/2025 08:34:45.823 21   59.51
      21 59.51
      21 59.51
16/10/2025 08:30:44.850 59   59.74
      59 59.74
      59 59.74
16/10/2025 08:28:59.885 80   59.74
      80 59.74
      80 59.74
16/10/2025 08:28:28.081 167   59.74
      167 59.74
      167 59.74
16/10/2025 08:27:23.414 35   59.74
      35 59.74
      35 59.74
16/10/2025 08:27:12.390 34   59.74
      34 59.74
      34 59.74
16/10/2025 08:25:30.233 1   59.74
      1 59.74
      1 59.74
16/10/2025 08:24:50.475 1   59.51
      1 59.51
      1 59.51
16/10/2025 08:24:48.347 125   59.74
      125 59.74
      125 59.74
16/10/2025 08:23:28.277 15   59.74
      15 59.74
      15 59.74
16/10/2025 08:22:15.658 35   59.74
      35 59.74
      35 59.74
16/10/2025 08:20:50.468 20   59.74
      20 59.74
      20 59.74
16/10/2025 08:18:57.827 400   59.50
      400 59.50
      400 59.50
16/10/2025 08:18:34.676 400   59.60
      400 59.60
      400 59.60
16/10/2025 08:17:25.086 200   59.60
      200 59.60
      200 59.60
16/10/2025 08:13:58.138 200   59.60
      200 59.60
      200 59.60
16/10/2025 08:13:50.827 74   59.60
      74 59.60
      74 59.60
16/10/2025 08:05:09.474 170   59.55
      170 59.55
      170 59.55
16/10/2025 08:04:11.751 200   59.00
      200 59.00
      200 59.00
16/10/2025 08:02:37.726 365   59.58
      365 59.58
      365 59.58
16/10/2025 08:01:17.600 3   59.00
      3 59.00
      3 59.00
16/10/2025 08:00:15.823 1   59.58
      1 59.58
      1 59.58
16/10/2025 08:00:02.038 83   59.58
      83 59.58
      83 59.58
16/10/2025 07:58:06.108 28   59.58
      28 59.58
      28 59.58
16/10/2025 07:57:37.681 250   59.00
      250 59.00
      250 59.00
16/10/2025 07:56:53.516 500   59.35
      500 59.35
      500 59.35
16/10/2025 07:56:48.595 95   59.35
      95 59.35
      95 59.35
16/10/2025 07:55:58.955 500   59.40
      500 59.40
      500 59.40
16/10/2025 07:55:50.380 500   59.40
      500 59.40
      500 59.40
16/10/2025 07:55:28.072 50   59.58
      50 59.58
      50 59.58
16/10/2025 07:55:22.072 3 000   59.50
      3 000 59.50
      3 000 59.50
16/10/2025 07:55:16.844 400   59.51
      400 59.51
      400 59.51
16/10/2025 07:55:14.949 400   59.51
      400 59.51
      400 59.51
16/10/2025 07:55:13.554 500   59.50
      500 59.50
      500 59.50
16/10/2025 07:55:06.396 400   59.51
      400 59.51
      400 59.51
16/10/2025 07:55:00.861 199   59.51
      199 59.51
      199 59.51
16/10/2025 07:54:30.024 22   59.51
      22 59.51
      22 59.51
16/10/2025 07:54:29.421 8   59.51
      8 59.51
      8 59.51
16/10/2025 07:54:27.147 700   59.50
      700 59.50
      700 59.50
16/10/2025 07:54:09.624 400   59.51
      400 59.51
      400 59.51
16/10/2025 07:53:53.639 400   59.50
      400 59.50
      400 59.50
16/10/2025 07:53:45.736 300   59.51
      300 59.51
      300 59.51
16/10/2025 07:53:15.778 400   59.51
      400 59.51
      400 59.51
16/10/2025 07:53:06.319 122   59.58
      122 59.58
      122 59.58
16/10/2025 07:53:05.113 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:04.409 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:03.805 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:03.201 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:02.598 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:01.993 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:01.389 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:00.787 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:53:00.183 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:59.578 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:58.978 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:57.068 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:55.662 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:54.052 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:51.841 1   59.51
      1 59.51
      1 59.51
16/10/2025 07:52:50.137 400   59.51
      400 59.51
      400 59.51
16/10/2025 07:51:38.845 800   59.51
      400 59.51
      400 59.51
      800 59.51
16/10/2025 07:51:24.558 400   59.29
      400 59.29
      400 59.29
16/10/2025 07:49:54.408 200   59.29
      200 59.29
      200 59.29
16/10/2025 07:45:48.952 50   59.29
      50 59.29
      50 59.29
16/10/2025 07:44:12.226 250   59.29
      250 59.29
      250 59.29
16/10/2025 07:44:03.433 61   58.91
      61 58.91
      61 58.91
16/10/2025 07:39:44.318 15   59.29
      15 59.29
      15 59.29
16/10/2025 07:36:51.959 100   59.00
      100 59.00
      100 59.00
16/10/2025 07:30:05.285 201   58.93
      201 58.93
      68 58.93
      68 58.93
      1 58.93
      40 58.93
      24 58.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)