BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
873
10,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:27:25,694 | 939 | 10,195 | |
| 939 | 10,195 | |||
| 939 | 10,195 | |||
| 21.11.2025 | 10:27:04,327 | 7 | 10,24 | |
| 7 | 10,24 | |||
| 7 | 10,24 | |||
| 21.11.2025 | 10:26:44,897 | 250 | 10,235 | |
| 250 | 10,235 | |||
| 250 | 10,235 | |||
| 21.11.2025 | 10:26:36,356 | 9 999 | 10,21 | |
| 6 500 | 10,21 | |||
| 9 999 | 10,21 | |||
| 3 499 | 10,21 | |||
| 21.11.2025 | 10:26:24,779 | 2 000 | 10,215 | |
| 2 000 | 10,215 | |||
| 2 000 | 10,215 | |||
| 21.11.2025 | 10:26:14,272 | 940 | 10,225 | |
| 910 | 10,225 | |||
| 390 | 10,225 | |||
| 250 | 10,225 | |||
| 300 | 10,225 | |||
| 30 | 10,225 | |||
| 21.11.2025 | 10:25:43,737 | 175 | 10,22 | |
| 175 | 10,22 | |||
| 175 | 10,22 | |||
| 21.11.2025 | 10:25:11,956 | 49 | 10,22 | |
| 49 | 10,22 | |||
| 49 | 10,22 | |||
| 21.11.2025 | 10:25:11,406 | 901 | 10,22 | |
| 901 | 10,22 | |||
| 901 | 10,22 | |||
| 21.11.2025 | 10:25:03,646 | 150 | 10,215 | |
| 150 | 10,215 | |||
| 150 | 10,215 | |||
| 21.11.2025 | 10:24:43,178 | 70 | 10,215 | |
| 70 | 10,215 | |||
| 70 | 10,215 | |||
| 21.11.2025 | 10:23:44,284 | 921 | 10,22 | |
| 921 | 10,22 | |||
| 921 | 10,22 | |||
| 21.11.2025 | 10:23:39,940 | 100 | 10,22 | |
| 100 | 10,22 | |||
| 100 | 10,22 | |||
| 21.11.2025 | 10:22:59,438 | 892 | 10,22 | |
| 892 | 10,22 | |||
| 892 | 10,22 | |||
| 21.11.2025 | 10:22:54,558 | 2 | 10,22 | |
| 2 | 10,22 | |||
| 2 | 10,22 | |||
| 21.11.2025 | 10:22:23,522 | 48 | 10,22 | |
| 48 | 10,22 | |||
| 48 | 10,22 | |||
| 21.11.2025 | 10:22:19,103 | 5 500 | 10,22 | |
| 5 500 | 10,22 | |||
| 1 458 | 10,22 | |||
| 4 042 | 10,22 | |||
| 21.11.2025 | 10:20:07,795 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 21.11.2025 | 10:19:48,116 | 1 000 | 10,225 | |
| 1 000 | 10,225 | |||
| 1 000 | 10,225 | |||
| 21.11.2025 | 10:19:37,991 | 2 060 | 10,225 | |
| 14 | 10,225 | |||
| 200 | 10,225 | |||
| 60 | 10,225 | |||
| 1 846 | 10,225 | |||
| 2 000 | 10,225 | |||
| 21.11.2025 | 10:18:56,035 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 21.11.2025 | 10:18:27,477 | 500 | 10,225 | |
| 500 | 10,225 | |||
| 500 | 10,225 | |||
| 21.11.2025 | 10:17:56,444 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 21.11.2025 | 10:17:51,407 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 21.11.2025 | 10:17:45,952 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 21.11.2025 | 10:17:38,947 | 250 | 10,225 | |
| 250 | 10,225 | |||
| 250 | 10,225 | |||
| 21.11.2025 | 10:17:28,799 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 21.11.2025 | 10:17:20,392 | 400 | 10,22 | |
| 400 | 10,22 | |||
| 400 | 10,22 | |||
| 21.11.2025 | 10:17:10,248 | 125 | 10,22 | |
| 125 | 10,22 | |||
| 125 | 10,22 | |||
| 21.11.2025 | 10:16:52,630 | 920 | 10,24 | |
| 920 | 10,24 | |||
| 920 | 10,24 | |||
| 21.11.2025 | 10:16:09,103 | 294 | 10,24 | |
| 294 | 10,24 | |||
| 294 | 10,24 | |||
| 21.11.2025 | 10:16:02,038 | 937 | 10,24 | |
| 937 | 10,24 | |||
| 937 | 10,24 | |||
| 21.11.2025 | 10:15:57,891 | 59 | 10,24 | |
| 59 | 10,24 | |||
| 59 | 10,24 | |||
| 21.11.2025 | 10:15:56,067 | 250 | 10,24 | |
| 250 | 10,24 | |||
| 250 | 10,24 | |||
| 21.11.2025 | 10:15:27,969 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 21.11.2025 | 10:15:03,556 | 125 | 10,22 | |
| 125 | 10,22 | |||
| 125 | 10,22 | |||
| 21.11.2025 | 10:14:30,778 | 1 670 | 10,225 | |
| 1 670 | 10,225 | |||
| 1 670 | 10,225 | |||
| 21.11.2025 | 10:13:40,285 | 92 | 10,245 | |
| 92 | 10,245 | |||
| 92 | 10,245 | |||
| 21.11.2025 | 10:13:16,770 | 1 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 1 000 | 10,245 | |||
| 21.11.2025 | 10:13:15,649 | 1 000 | 10,205 | |
| 1 000 | 10,205 | |||
| 1 000 | 10,205 | |||
| 21.11.2025 | 10:13:01,722 | 250 | 10,225 | |
| 250 | 10,225 | |||
| 250 | 10,225 | |||
| 21.11.2025 | 10:12:57,606 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 21.11.2025 | 10:12:52,805 | 962 | 10,245 | |
| 962 | 10,245 | |||
| 962 | 10,245 | |||
| 21.11.2025 | 10:12:52,737 | 1 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 1 000 | 10,245 | |||
| 21.11.2025 | 10:12:36,749 | 160 | 10,17 | |
| 160 | 10,17 | |||
| 160 | 10,17 | |||
| 21.11.2025 | 10:12:34,319 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 21.11.2025 | 10:12:29,305 | 2 000 | 10,19 | |
| 2 000 | 10,19 | |||
| 2 000 | 10,19 | |||
| 21.11.2025 | 10:12:11,221 | 5 500 | 10,225 | |
| 500 | 10,225 | |||
| 5 000 | 10,225 | |||
| 5 500 | 10,225 | |||
| 21.11.2025 | 10:12:07,102 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 21.11.2025 | 10:11:56,091 | 1 906 | 10,22 | |
| 1 906 | 10,22 | |||
| 1 906 | 10,22 | |||
| 21.11.2025 | 10:11:50,319 | 100 | 10,18 | |
| 100 | 10,18 | |||
| 100 | 10,18 | |||
| 21.11.2025 | 10:11:39,152 | 150 | 10,16 | |
| 150 | 10,16 | |||
| 150 | 10,16 | |||
| 21.11.2025 | 10:11:28,158 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 21.11.2025 | 10:11:20,735 | 50 | 10,22 | |
| 50 | 10,22 | |||
| 50 | 10,22 | |||
| 21.11.2025 | 10:11:16,677 | 5 000 | 10,215 | |
| 5 000 | 10,215 | |||
| 5 000 | 10,215 | |||
| 21.11.2025 | 10:11:13,076 | 1 850 | 10,21 | |
| 1 850 | 10,21 | |||
| 1 850 | 10,21 | |||
| 21.11.2025 | 10:10:20,724 | 5 000 | 10,21 | |
| 5 000 | 10,21 | |||
| 5 000 | 10,21 | |||
| 21.11.2025 | 10:10:15,995 | 1 964 | 10,205 | |
| 1 964 | 10,205 | |||
| 1 964 | 10,205 | |||
| 21.11.2025 | 10:09:54,842 | 5 | 10,205 | |
| 5 | 10,205 | |||
| 5 | 10,205 | |||
| 21.11.2025 | 10:09:43,004 | 340 | 10,205 | |
| 340 | 10,205 | |||
| 340 | 10,205 | |||
| 21.11.2025 | 10:09:18,666 | 2 000 | 10,20 | |
| 1 500 | 10,20 | |||
| 2 000 | 10,20 | |||
| 500 | 10,20 | |||
| 21.11.2025 | 10:09:13,054 | 2 000 | 10,195 | |
| 2 000 | 10,195 | |||
| 2 000 | 10,195 | |||
| 21.11.2025 | 10:08:57,512 | 1 500 | 10,195 | |
| 1 500 | 10,195 | |||
| 1 500 | 10,195 | |||
| 21.11.2025 | 10:08:47,820 | 40 | 10,17 | |
| 40 | 10,17 | |||
| 40 | 10,17 | |||
| 21.11.2025 | 10:08:19,105 | 1 624 | 10,195 | |
| 1 624 | 10,195 | |||
| 1 624 | 10,195 | |||
| 21.11.2025 | 10:08:14,430 | 12 | 10,17 | |
| 12 | 10,17 | |||
| 12 | 10,17 | |||
| 21.11.2025 | 10:08:00,898 | 360 | 10,17 | |
| 360 | 10,17 | |||
| 360 | 10,17 | |||
| 21.11.2025 | 10:07:59,052 | 618 | 10,17 | |
| 618 | 10,17 | |||
| 618 | 10,17 | |||
| 21.11.2025 | 10:07:32,981 | 1 222 | 10,195 | |
| 1 222 | 10,195 | |||
| 1 222 | 10,195 | |||
| 21.11.2025 | 10:07:12,313 | 1 | 10,195 | |
| 1 | 10,195 | |||
| 1 | 10,195 | |||
| 21.11.2025 | 10:07:10,323 | 100 | 10,195 | |
| 100 | 10,195 | |||
| 100 | 10,195 | |||
| 21.11.2025 | 10:07:08,992 | 20 | 10,16 | |
| 20 | 10,16 | |||
| 20 | 10,16 | |||
| 21.11.2025 | 10:06:44,788 | 2 000 | 10,195 | |
| 2 000 | 10,195 | |||
| 2 000 | 10,195 | |||
| 21.11.2025 | 10:06:44,355 | 1 691 | 10,195 | |
| 1 691 | 10,195 | |||
| 1 691 | 10,195 | |||
| 21.11.2025 | 10:06:03,024 | 8 | 10,155 | |
| 8 | 10,155 | |||
| 8 | 10,155 | |||
| 21.11.2025 | 10:06:02,190 | 25 | 10,195 | |
| 25 | 10,195 | |||
| 25 | 10,195 | |||
| 21.11.2025 | 10:05:38,839 | 1 749 | 10,195 | |
| 1 749 | 10,195 | |||
| 1 674 | 10,195 | |||
| 75 | 10,195 | |||
| 21.11.2025 | 10:05:32,302 | 30 | 10,195 | |
| 30 | 10,195 | |||
| 30 | 10,195 | |||
| 21.11.2025 | 10:05:24,339 | 400 | 10,155 | |
| 400 | 10,155 | |||
| 400 | 10,155 | |||
| 21.11.2025 | 10:05:08,338 | 1 650 | 10,17 | |
| 1 650 | 10,17 | |||
| 1 650 | 10,17 | |||
| 21.11.2025 | 10:05:02,442 | 2 000 | 10,17 | |
| 2 000 | 10,17 | |||
| 2 000 | 10,17 | |||
| 21.11.2025 | 10:04:38,001 | 953 | 10,195 | |
| 953 | 10,195 | |||
| 953 | 10,195 | |||
| 21.11.2025 | 10:04:09,619 | 3 | 10,17 | |
| 3 | 10,17 | |||
| 3 | 10,17 | |||
| 21.11.2025 | 10:03:59,155 | 20 | 10,195 | |
| 20 | 10,195 | |||
| 20 | 10,195 | |||
| 21.11.2025 | 10:03:48,022 | 971 | 10,195 | |
| 971 | 10,195 | |||
| 971 | 10,195 | |||
| 21.11.2025 | 10:03:44,554 | 300 | 10,17 | |
| 300 | 10,17 | |||
| 300 | 10,17 | |||
| 21.11.2025 | 10:03:44,057 | 5 | 10,195 | |
| 5 | 10,195 | |||
| 5 | 10,195 | |||
| 21.11.2025 | 10:02:39,763 | 846 | 10,195 | |
| 846 | 10,195 | |||
| 846 | 10,195 | |||
| 21.11.2025 | 10:02:23,778 | 5 000 | 10,18 | |
| 5 000 | 10,18 | |||
| 5 000 | 10,18 | |||
| 21.11.2025 | 10:02:15,994 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 21.11.2025 | 10:01:53,215 | 990 | 10,205 | |
| 990 | 10,205 | |||
| 990 | 10,205 | |||
| 21.11.2025 | 10:01:34,946 | 2 | 10,205 | |
| 2 | 10,205 | |||
| 2 | 10,205 | |||
| 21.11.2025 | 10:00:49,247 | 869 | 10,205 | |
| 869 | 10,205 | |||
| 869 | 10,205 | |||
| 21.11.2025 | 10:00:00,016 | 813 | 10,205 | |
| 813 | 10,205 | |||
| 813 | 10,205 | |||
| 21.11.2025 | 09:59:54,470 | 196 | 10,17 | |
| 196 | 10,17 | |||
| 196 | 10,17 | |||
| 21.11.2025 | 09:59:34,897 | 30 | 10,205 | |
| 30 | 10,205 | |||
| 30 | 10,205 | |||
| 21.11.2025 | 09:59:23,916 | 10 | 10,17 | |
| 10 | 10,17 | |||
| 10 | 10,17 | |||
| 21.11.2025 | 09:59:11,397 | 250 | 10,17 | |
| 250 | 10,17 | |||
| 250 | 10,17 | |||
| 21.11.2025 | 09:59:07,567 | 2 000 | 10,17 | |
| 2 000 | 10,17 | |||
| 2 000 | 10,17 | |||
| 21.11.2025 | 09:59:03,119 | 500 | 10,205 | |
| 500 | 10,205 | |||
| 500 | 10,205 | |||
| 21.11.2025 | 09:58:52,727 | 995 | 10,205 | |
| 995 | 10,205 | |||
| 995 | 10,205 | |||
| 21.11.2025 | 09:58:10,883 | 1 500 | 10,17 | |
| 1 500 | 10,17 | |||
| 1 500 | 10,17 | |||
| 21.11.2025 | 09:58:09,706 | 968 | 10,205 | |
| 968 | 10,205 | |||
| 968 | 10,205 | |||
| 21.11.2025 | 09:57:51,618 | 600 | 10,17 | |
| 600 | 10,17 | |||
| 600 | 10,17 | |||
| 21.11.2025 | 09:57:36,426 | 387 | 10,16 | |
| 387 | 10,16 | |||
| 387 | 10,16 | |||
| 21.11.2025 | 09:57:20,557 | 2 000 | 10,20 | |
| 2 000 | 10,20 | |||
| 2 000 | 10,20 | |||
| 21.11.2025 | 09:57:17,678 | 1 000 | 10,205 | |
| 1 000 | 10,205 | |||
| 1 000 | 10,205 | |||
| 21.11.2025 | 09:57:07,758 | 976 | 10,205 | |
| 976 | 10,205 | |||
| 976 | 10,205 | |||
| 21.11.2025 | 09:57:06,805 | 100 | 10,205 | |
| 100 | 10,205 | |||
| 100 | 10,205 | |||
| 21.11.2025 | 09:56:47,482 | 1 | 10,205 | |
| 1 | 10,205 | |||
| 1 | 10,205 | |||
| 21.11.2025 | 09:56:42,574 | 5 | 10,16 | |
| 5 | 10,16 | |||
| 5 | 10,16 | |||
| 21.11.2025 | 09:56:17,703 | 834 | 10,205 | |
| 834 | 10,205 | |||
| 834 | 10,205 | |||
| 21.11.2025 | 09:55:23,724 | 70 | 10,205 | |
| 70 | 10,205 | |||
| 70 | 10,205 | |||
| 21.11.2025 | 09:55:16,950 | 869 | 10,205 | |
| 869 | 10,205 | |||
| 869 | 10,205 | |||
| 21.11.2025 | 09:55:06,086 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 21.11.2025 | 09:55:05,981 | 2 000 | 10,17 | |
| 2 000 | 10,17 | |||
| 2 000 | 10,17 | |||
| 21.11.2025 | 09:54:49,616 | 50 | 10,205 | |
| 50 | 10,205 | |||
| 50 | 10,205 | |||
| 21.11.2025 | 09:54:36,559 | 1 000 | 10,205 | |
| 1 000 | 10,205 | |||
| 1 000 | 10,205 | |||
| 21.11.2025 | 09:54:30,311 | 670 | 10,17 | |
| 670 | 10,17 | |||
| 670 | 10,17 | |||
| 21.11.2025 | 09:54:17,144 | 972 | 10,205 | |
| 972 | 10,205 | |||
| 972 | 10,205 | |||
| 21.11.2025 | 09:54:11,324 | 915 | 10,17 | |
| 915 | 10,17 | |||
| 915 | 10,17 | |||
| 21.11.2025 | 09:53:16,162 | 645 | 10,165 | |
| 645 | 10,165 | |||
| 645 | 10,165 | |||
| 21.11.2025 | 09:53:14,873 | 834 | 10,185 | |
| 834 | 10,185 | |||
| 834 | 10,185 | |||
| 21.11.2025 | 09:52:48,613 | 1 000 | 10,195 | |
| 1 000 | 10,195 | |||
| 1 000 | 10,195 | |||
| 21.11.2025 | 09:52:45,926 | 1 000 | 10,195 | |
| 1 000 | 10,195 | |||
| 1 000 | 10,195 | |||
| 21.11.2025 | 09:52:45,477 | 700 | 10,16 | |
| 700 | 10,16 | |||
| 700 | 10,16 | |||
| 21.11.2025 | 09:52:30,817 | 990 | 10,205 | |
| 990 | 10,205 | |||
| 990 | 10,205 | |||
| 21.11.2025 | 09:52:29,030 | 900 | 10,205 | |
| 900 | 10,205 | |||
| 900 | 10,205 | |||
| 21.11.2025 | 09:51:43,906 | 936 | 10,205 | |
| 936 | 10,205 | |||
| 936 | 10,205 | |||
| 21.11.2025 | 09:51:33,258 | 81 | 10,12 | |
| 81 | 10,12 | |||
| 81 | 10,12 | |||
| 21.11.2025 | 09:51:27,035 | 125 | 10,205 | |
| 125 | 10,205 | |||
| 125 | 10,205 | |||
| 21.11.2025 | 09:51:22,597 | 125 | 10,205 | |
| 125 | 10,205 | |||
| 125 | 10,205 | |||
| 21.11.2025 | 09:50:50,252 | 858 | 10,205 | |
| 858 | 10,205 | |||
| 858 | 10,205 | |||
| 21.11.2025 | 09:50:40,628 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 21.11.2025 | 09:50:26,233 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 | |||
| 21.11.2025 | 09:49:38,382 | 2 300 | 10,195 | |
| 2 000 | 10,195 | |||
| 300 | 10,195 | |||
| 2 300 | 10,195 | |||
| 21.11.2025 | 09:49:23,661 | 1 050 | 10,20 | |
| 1 050 | 10,20 | |||
| 1 050 | 10,20 | |||
| 21.11.2025 | 09:49:10,432 | 2 000 | 10,195 | |
| 9 | 10,195 | |||
| 2 000 | 10,195 | |||
| 1 991 | 10,195 | |||
| 21.11.2025 | 09:48:59,910 | 803 | 10,20 | |
| 803 | 10,20 | |||
| 803 | 10,20 | |||
| 21.11.2025 | 09:48:54,184 | 5 | 10,20 | |
| 5 | 10,20 | |||
| 5 | 10,20 | |||
| 21.11.2025 | 09:48:41,624 | 120 | 10,20 | |
| 120 | 10,20 | |||
| 120 | 10,20 | |||
| 21.11.2025 | 09:48:08,865 | 150 | 10,20 | |
| 150 | 10,20 | |||
| 150 | 10,20 | |||
| 21.11.2025 | 09:48:07,853 | 846 | 10,20 | |
| 846 | 10,20 | |||
| 846 | 10,20 | |||
| 21.11.2025 | 09:47:24,599 | 150 | 10,195 | |
| 150 | 10,195 | |||
| 125 | 10,195 | |||
| 25 | 10,195 | |||
| 21.11.2025 | 09:47:07,923 | 125 | 10,18 | |
| 125 | 10,18 | |||
| 125 | 10,18 | |||
| 21.11.2025 | 09:46:33,436 | 300 | 10,17 | |
| 125 | 10,17 | |||
| 50 | 10,17 | |||
| 125 | 10,17 | |||
| 103 | 10,17 | |||
| 98 | 10,17 | |||
| 99 | 10,17 | |||
| 21.11.2025 | 09:46:08,400 | 30 | 10,165 | |
| 30 | 10,165 | |||
| 30 | 10,165 | |||
| 21.11.2025 | 09:45:41,623 | 1 803 | 10,18 | |
| 1 803 | 10,18 | |||
| 1 803 | 10,18 | |||
| 21.11.2025 | 09:44:49,618 | 500 | 10,18 | |
| 125 | 10,18 | |||
| 500 | 10,18 | |||
| 375 | 10,18 | |||
| 21.11.2025 | 09:44:46,877 | 1 000 | 10,10 | |
| 900 | 10,10 | |||
| 100 | 10,10 | |||
| 1 000 | 10,10 | |||
| 21.11.2025 | 09:44:40,628 | 838 | 10,165 | |
| 125 | 10,165 | |||
| 713 | 10,165 | |||
| 838 | 10,165 | |||
| 21.11.2025 | 09:44:12,720 | 500 | 10,145 | |
| 445 | 10,145 | |||
| 500 | 10,145 | |||
| 55 | 10,145 | |||
| 21.11.2025 | 09:44:00,995 | 125 | 10,15 | |
| 125 | 10,15 | |||
| 125 | 10,15 | |||
| 21.11.2025 | 09:43:34,275 | 125 | 10,14 | |
| 125 | 10,14 | |||
| 125 | 10,14 | |||
| 21.11.2025 | 09:43:24,279 | 95 | 10,145 | |
| 95 | 10,145 | |||
| 95 | 10,145 | |||
| 21.11.2025 | 09:43:07,973 | 992 | 10,165 | |
| 992 | 10,165 | |||
| 992 | 10,165 | |||
| 21.11.2025 | 09:43:02,424 | 400 | 10,165 | |
| 400 | 10,165 | |||
| 400 | 10,165 | |||
| 21.11.2025 | 09:42:48,867 | 101 | 10,10 | |
| 101 | 10,10 | |||
| 101 | 10,10 | |||
| 21.11.2025 | 09:42:48,619 | 160 | 10,15 | |
| 160 | 10,15 | |||
| 160 | 10,15 | |||
| 21.11.2025 | 09:42:20,667 | 125 | 10,16 | |
| 125 | 10,16 | |||
| 125 | 10,16 | |||
| 21.11.2025 | 09:42:19,006 | 205 | 10,10 | |
| 205 | 10,10 | |||
| 205 | 10,10 | |||
| 21.11.2025 | 09:42:10,632 | 125 | 10,14 | |
| 125 | 10,14 | |||
| 125 | 10,14 | |||
| 21.11.2025 | 09:42:01,825 | 873 | 10,155 | |
| 125 | 10,155 | |||
| 748 | 10,155 | |||
| 873 | 10,155 | |||
| 21.11.2025 | 09:41:53,441 | 60 | 10,08 | |
| 60 | 10,08 | |||
| 60 | 10,08 | |||
| 21.11.2025 | 09:41:46,000 | 1 000 | 10,155 | |
| 1 000 | 10,155 | |||
| 1 000 | 10,155 | |||
| 21.11.2025 | 09:41:43,038 | 130 | 10,10 | |
| 82 | 10,10 | |||
| 48 | 10,10 | |||
| 130 | 10,10 | |||
| 21.11.2025 | 09:41:29,891 | 700 | 10,075 | |
| 700 | 10,075 | |||
| 595 | 10,075 | |||
| 50 | 10,075 | |||
| 55 | 10,075 | |||
| 21.11.2025 | 09:41:26,161 | 2 000 | 10,15 | |
| 2 000 | 10,15 | |||
| 2 000 | 10,15 | |||
| 21.11.2025 | 09:41:22,855 | 280 | 10,15 | |
| 125 | 10,15 | |||
| 30 | 10,15 | |||
| 280 | 10,15 | |||
| 125 | 10,15 | |||
| 21.11.2025 | 09:41:11,594 | 3 500 | 10,15 | |
| 3 500 | 10,15 | |||
| 3 500 | 10,15 | |||
| 21.11.2025 | 09:41:04,678 | 4 000 | 10,185 | |
| 125 | 10,185 | |||
| 125 | 10,185 | |||
| 3 500 | 10,185 | |||
| 125 | 10,185 | |||
| 125 | 10,185 | |||
| 4 000 | 10,185 | |||
| 21.11.2025 | 09:40:56,632 | 1 000 | 10,135 | |
| 1 000 | 10,135 | |||
| 1 000 | 10,135 | |||
| 21.11.2025 | 09:40:19,224 | 60 | 10,135 | |
| 60 | 10,135 | |||
| 60 | 10,135 | |||
| 21.11.2025 | 09:40:00,925 | 893 | 10,155 | |
| 893 | 10,155 | |||
| 893 | 10,155 | |||
| 21.11.2025 | 09:39:57,793 | 200 | 10,155 | |
| 200 | 10,155 | |||
| 55 | 10,155 | |||
| 105 | 10,155 | |||
| 40 | 10,155 | |||
| 21.11.2025 | 09:39:43,359 | 100 | 10,105 | |
| 100 | 10,105 | |||
| 100 | 10,105 | |||
| 21.11.2025 | 09:39:32,622 | 400 | 10,08 | |
| 400 | 10,08 | |||
| 400 | 10,08 | |||
| 21.11.2025 | 09:39:04,360 | 125 | 10,16 | |
| 125 | 10,16 | |||
| 125 | 10,16 | |||
| 21.11.2025 | 09:39:01,684 | 50 | 10,155 | |
| 50 | 10,155 | |||
| 50 | 10,155 | |||
| 21.11.2025 | 09:38:59,933 | 1 | 10,155 | |
| 1 | 10,155 | |||
| 1 | 10,155 | |||
| 21.11.2025 | 09:38:58,929 | 125 | 10,15 | |
| 125 | 10,15 | |||
| 125 | 10,15 | |||
| 21.11.2025 | 09:38:54,890 | 991 | 10,145 | |
| 991 | 10,145 | |||
| 991 | 10,145 | |||
| 21.11.2025 | 09:38:38,248 | 200 | 10,10 | |
| 10 | 10,10 | |||
| 190 | 10,10 | |||
| 200 | 10,10 | |||
| 21.11.2025 | 09:38:15,260 | 400 | 10,11 | |
| 400 | 10,11 | |||
| 345 | 10,11 | |||
| 55 | 10,11 | |||
| 21.11.2025 | 09:38:03,391 | 59 | 10,12 | |
| 59 | 10,12 | |||
| 59 | 10,12 | |||
| 21.11.2025 | 09:37:32,889 | 100 | 10,18 | |
| 60 | 10,18 | |||
| 40 | 10,18 | |||
| 100 | 10,18 | |||
| 21.11.2025 | 09:37:30,490 | 301 | 10,12 | |
| 301 | 10,12 | |||
| 301 | 10,12 | |||
| 21.11.2025 | 09:37:04,295 | 1 792 | 10,18 | |
| 1 792 | 10,18 | |||
| 1 792 | 10,18 | |||
| 21.11.2025 | 09:36:43,937 | 100 | 10,18 | |
| 100 | 10,18 | |||
| 100 | 10,18 | |||
| 21.11.2025 | 09:36:32,655 | 565 | 10,105 | |
| 565 | 10,105 | |||
| 465 | 10,105 | |||
| 100 | 10,105 | |||
| 21.11.2025 | 09:35:30,679 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 550 | 10,18 | |||
| 450 | 10,18 | |||
| 21.11.2025 | 09:35:10,755 | 350 | 10,175 | |
| 125 | 10,175 | |||
| 350 | 10,175 | |||
| 125 | 10,175 | |||
| 100 | 10,175 | |||
| 21.11.2025 | 09:35:01,164 | 1 880 | 10,175 | |
| 1 880 | 10,175 | |||
| 1 880 | 10,175 | |||
| 21.11.2025 | 09:34:58,459 | 294 | 10,175 | |
| 294 | 10,175 | |||
| 294 | 10,175 | |||
| 21.11.2025 | 09:34:39,735 | 200 | 10,175 | |
| 30 | 10,175 | |||
| 170 | 10,175 | |||
| 200 | 10,175 | |||
| 21.11.2025 | 09:34:26,913 | 1 200 | 10,105 | |
| 1 200 | 10,105 | |||
| 1 200 | 10,105 | |||
| 21.11.2025 | 09:34:08,126 | 75 | 10,095 | |
| 75 | 10,095 | |||
| 75 | 10,095 | |||
| 21.11.2025 | 09:34:07,793 | 1 000 | 10,175 | |
| 1 000 | 10,175 | |||
| 1 000 | 10,175 | |||
| 21.11.2025 | 09:34:02,370 | 125 | 10,15 | |
| 125 | 10,15 | |||
| 125 | 10,15 | |||
| 21.11.2025 | 09:34:01,016 | 80 | 10,145 | |
| 80 | 10,145 | |||
| 80 | 10,145 | |||
| 21.11.2025 | 09:33:55,363 | 1 847 | 10,145 | |
| 1 847 | 10,145 | |||
| 1 847 | 10,145 | |||
| 21.11.2025 | 09:33:46,804 | 705 | 10,08 | |
| 705 | 10,08 | |||
| 705 | 10,08 | |||
| 21.11.2025 | 09:33:46,609 | 14 | 10,145 | |
| 14 | 10,145 | |||
| 14 | 10,145 | |||
| 21.11.2025 | 09:33:44,373 | 105 | 10,08 | |
| 105 | 10,08 | |||
| 105 | 10,08 | |||
| 21.11.2025 | 09:33:40,794 | 200 | 10,08 | |
| 200 | 10,08 | |||
| 200 | 10,08 | |||
| 21.11.2025 | 09:33:23,835 | 175 | 10,10 | |
| 125 | 10,10 | |||
| 50 | 10,10 | |||
| 175 | 10,10 | |||
| 21.11.2025 | 09:33:19,533 | 100 | 10,175 | |
| 100 | 10,175 | |||
| 100 | 10,175 | |||
| 21.11.2025 | 09:33:10,663 | 55 | 10,17 | |
| 55 | 10,17 | |||
| 55 | 10,17 | |||
| 21.11.2025 | 09:33:05,202 | 1 725 | 10,165 | |
| 50 | 10,165 | |||
| 1 675 | 10,165 | |||
| 1 725 | 10,165 | |||
| 21.11.2025 | 09:32:42,752 | 125 | 10,125 | |
| 125 | 10,125 | |||
| 125 | 10,125 | |||
| 21.11.2025 | 09:32:14,452 | 20 | 10,175 | |
| 20 | 10,175 | |||
| 20 | 10,175 | |||
| 21.11.2025 | 09:32:09,503 | 20 | 10,175 | |
| 20 | 10,175 | |||
| 20 | 10,175 | |||
| 21.11.2025 | 09:31:34,020 | 336 | 10,045 | |
| 236 | 10,045 | |||
| 100 | 10,045 | |||
| 336 | 10,045 | |||
| 21.11.2025 | 09:31:21,512 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 21.11.2025 | 09:31:20,728 | 1 000 | 10,08 | |
| 1 000 | 10,08 | |||
| 1 000 | 10,08 | |||
| 21.11.2025 | 09:31:19,649 | 4 | 10,08 | |
| 4 | 10,08 | |||
| 4 | 10,08 | |||
| 21.11.2025 | 09:31:14,375 | 60 | 10,08 | |
| 60 | 10,08 | |||
| 60 | 10,08 | |||
| 21.11.2025 | 09:30:52,054 | 125 | 10,10 | |
| 125 | 10,10 | |||
| 125 | 10,10 | |||
| 21.11.2025 | 09:30:50,784 | 200 | 10,095 | |
| 200 | 10,095 | |||
| 200 | 10,095 | |||
| 21.11.2025 | 09:30:37,262 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 21.11.2025 | 09:30:27,097 | 5 | 10,09 | |
| 5 | 10,09 | |||
| 5 | 10,09 | |||
| 21.11.2025 | 09:30:20,450 | 1 780 | 10,09 | |
| 1 780 | 10,09 | |||
| 1 780 | 10,09 | |||
| 21.11.2025 | 09:29:58,667 | 2 000 | 10,065 | |
| 2 000 | 10,065 | |||
| 2 000 | 10,065 | |||
| 21.11.2025 | 09:29:50,146 | 120 | 10,045 | |
| 120 | 10,045 | |||
| 120 | 10,045 | |||
| 21.11.2025 | 09:29:27,083 | 2 000 | 10,095 | |
| 2 000 | 10,095 | |||
| 2 000 | 10,095 | |||
| 21.11.2025 | 09:29:10,299 | 500 | 10,095 | |
| 500 | 10,095 | |||
| 500 | 10,095 | |||
| 21.11.2025 | 09:28:56,458 | 100 | 10,095 | |
| 100 | 10,095 | |||
| 100 | 10,095 | |||
| 21.11.2025 | 09:28:49,152 | 600 | 10,05 | |
| 600 | 10,05 | |||
| 600 | 10,05 | |||
| 21.11.2025 | 09:28:44,790 | 50 | 10,045 | |
| 50 | 10,045 | |||
| 50 | 10,045 | |||
| 21.11.2025 | 09:28:31,904 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 21.11.2025 | 09:28:27,785 | 678 | 10,05 | |
| 678 | 10,05 | |||
| 678 | 10,05 | |||
| 21.11.2025 | 09:28:22,811 | 25 | 10,095 | |
| 25 | 10,095 | |||
| 25 | 10,095 | |||
| 21.11.2025 | 09:28:17,349 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 21.11.2025 | 09:28:06,351 | 400 | 10,15 | |
| 200 | 10,15 | |||
| 173 | 10,15 | |||
| 27 | 10,15 | |||
| 400 | 10,15 | |||
| 21.11.2025 | 09:27:55,532 | 3 475 | 10,05 | |
| 500 | 10,05 | |||
| 150 | 10,05 | |||
| 100 | 10,05 | |||
| 2 000 | 10,05 | |||
| 960 | 10,05 | |||
| 125 | 10,05 | |||
| 100 | 10,05 | |||
| 300 | 10,05 | |||
| 130 | 10,05 | |||
| 120 | 10,05 | |||
| 1 000 | 10,05 | |||
| 165 | 10,05 | |||
| 50 | 10,05 | |||
| 1 000 | 10,05 | |||
| 250 | 10,05 | |||
| 21.11.2025 | 09:26:23,260 | 8 331 | 10,06 | |
| 100 | 10,06 | |||
| 182 | 10,06 | |||
| 700 | 10,06 | |||
| 300 | 10,06 | |||
| 1 195 | 10,06 | |||
| 550 | 10,06 | |||
| 50 | 10,06 | |||
| 80 | 10,06 | |||
| 20 | 10,06 | |||
| 200 | 10,06 | |||
| 1 512 | 10,06 | |||
| 326 | 10,06 | |||
| 125 | 10,06 | |||
| 210 | 10,06 | |||
| 180 | 10,06 | |||
| 151 | 10,06 | |||
| 150 | 10,06 | |||
| 850 | 10,06 | |||
| 90 | 10,06 | |||
| 1 000 | 10,06 | |||
| 500 | 10,06 | |||
| 198 | 10,06 | |||
| 60 | 10,06 | |||
| 50 | 10,06 | |||
| 1 000 | 10,06 | |||
| 500 | 10,06 | |||
| 150 | 10,06 | |||
| 2 000 | 10,06 | |||
| 1 000 | 10,06 | |||
| 950 | 10,06 | |||
| 1 983 | 10,06 | |||
| 50 | 10,06 | |||
| 250 | 10,06 | |||
| 21.11.2025 | 09:25:37,029 | 14 390 | 10,09 | |
| 14 390 | 10,09 | |||
| 1 525 | 10,09 | |||
| 100 | 10,09 | |||
| 350 | 10,09 | |||
| 750 | 10,09 | |||
| 35 | 10,09 | |||
| 2 000 | 10,09 | |||
| 50 | 10,09 | |||
| 500 | 10,09 | |||
| 50 | 10,09 | |||
| 200 | 10,09 | |||
| 2 000 | 10,09 | |||
| 15 | 10,09 | |||
| 200 | 10,09 | |||
| 100 | 10,09 | |||
| 50 | 10,09 | |||
| 180 | 10,09 | |||
| 400 | 10,09 | |||
| 300 | 10,09 | |||
| 1 000 | 10,09 | |||
| 100 | 10,09 | |||
| 130 | 10,09 | |||
| 300 | 10,09 | |||
| 1 000 | 10,09 | |||
| 395 | 10,09 | |||
| 150 | 10,09 | |||
| 10 | 10,09 | |||
| 2 000 | 10,09 | |||
| 200 | 10,09 | |||
| 300 | 10,09 | |||
| 21.11.2025 | 09:25:19,231 | 1 500 | 10,155 | |
| 1 500 | 10,155 | |||
| 1 500 | 10,155 | |||
| 21.11.2025 | 09:25:06,877 | 2 000 | 10,155 | |
| 2 000 | 10,155 | |||
| 2 000 | 10,155 | |||
| 21.11.2025 | 09:25:06,828 | 2 000 | 10,165 | |
| 2 000 | 10,165 | |||
| 2 000 | 10,165 | |||
| 21.11.2025 | 09:24:57,959 | 500 | 10,165 | |
| 500 | 10,165 | |||
| 500 | 10,165 | |||
| 21.11.2025 | 09:24:42,750 | 1 100 | 10,18 | |
| 100 | 10,18 | |||
| 1 100 | 10,18 | |||
| 1 000 | 10,18 | |||
| 21.11.2025 | 09:24:23,584 | 26 | 10,20 | |
| 26 | 10,20 | |||
| 26 | 10,20 | |||
| 21.11.2025 | 09:24:19,212 | 500 | 10,185 | |
| 55 | 10,185 | |||
| 500 | 10,185 | |||
| 445 | 10,185 | |||
| 21.11.2025 | 09:23:59,167 | 5 | 10,20 | |
| 5 | 10,20 | |||
| 5 | 10,20 | |||
| 21.11.2025 | 09:23:40,946 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 55 | 10,20 | |||
| 45 | 10,20 | |||
| 21.11.2025 | 09:23:19,228 | 261 | 10,165 | |
| 211 | 10,165 | |||
| 50 | 10,165 | |||
| 261 | 10,165 | |||
| 21.11.2025 | 09:22:54,277 | 750 | 10,20 | |
| 750 | 10,20 | |||
| 750 | 10,20 | |||
| 21.11.2025 | 09:22:45,775 | 800 | 10,20 | |
| 800 | 10,20 | |||
| 800 | 10,20 | |||
| 21.11.2025 | 09:22:03,821 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 21.11.2025 | 09:22:01,188 | 660 | 10,165 | |
| 60 | 10,165 | |||
| 30 | 10,165 | |||
| 50 | 10,165 | |||
| 470 | 10,165 | |||
| 50 | 10,165 | |||
| 660 | 10,165 | |||
| 21.11.2025 | 09:21:54,429 | 12 401 | 10,14 | |
| 24 | 10,14 | |||
| 30 | 10,14 | |||
| 60 | 10,14 | |||
| 985 | 10,14 | |||
| 4 425 | 10,14 | |||
| 4 672 | 10,14 | |||
| 4 000 | 10,14 | |||
| 100 | 10,14 | |||
| 102 | 10,14 | |||
| 294 | 10,14 | |||
| 1 100 | 10,14 | |||
| 300 | 10,14 | |||
| 10 | 10,14 | |||
| 5 747 | 10,14 | |||
| 40 | 10,14 | |||
| 500 | 10,14 | |||
| 120 | 10,14 | |||
| 13 | 10,14 | |||
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 75 | 10,14 | |||
| 1 379 | 10,14 | |||
| 10 | 10,14 | |||
| 116 | 10,14 | |||
| 200 | 10,14 | |||
| 300 | 10,14 | |||
| 21.11.2025 | 09:21:43,596 | 5 253 | 10,20 | |
| 300 | 10,20 | |||
| 10 | 10,20 | |||
| 180 | 10,20 | |||
| 3 | 10,20 | |||
| 400 | 10,20 | |||
| 600 | 10,20 | |||
| 100 | 10,20 | |||
| 200 | 10,20 | |||
| 220 | 10,20 | |||
| 15 | 10,20 | |||
| 1 000 | 10,20 | |||
| 325 | 10,20 | |||
| 15 | 10,20 | |||
| 150 | 10,20 | |||
| 60 | 10,20 | |||
| 500 | 10,20 | |||
| 196 | 10,20 | |||
| 300 | 10,20 | |||
| 90 | 10,20 | |||
| 50 | 10,20 | |||
| 50 | 10,20 | |||
| 34 | 10,20 | |||
| 100 | 10,20 | |||
| 25 | 10,20 | |||
| 50 | 10,20 | |||
| 30 | 10,20 | |||
| 100 | 10,20 | |||
| 150 | 10,20 | |||
| 4 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 253 | 10,20 | |||
| 21.11.2025 | 09:21:17,083 | 680 | 10,22 | |
| 25 | 10,22 | |||
| 680 | 10,22 | |||
| 500 | 10,22 | |||
| 155 | 10,22 | |||
| 21.11.2025 | 09:21:15,350 | 225 | 10,225 | |
| 30 | 10,225 | |||
| 195 | 10,225 | |||
| 225 | 10,225 | |||
| 21.11.2025 | 09:21:04,591 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 21.11.2025 | 09:20:59,029 | 110 | 10,23 | |
| 110 | 10,23 | |||
| 110 | 10,23 | |||
| 21.11.2025 | 09:20:48,985 | 2 000 | 10,235 | |
| 2 000 | 10,235 | |||
| 2 000 | 10,235 | |||
| 21.11.2025 | 09:20:47,938 | 15 | 10,23 | |
| 15 | 10,23 | |||
| 15 | 10,23 | |||
| 21.11.2025 | 09:20:03,761 | 71 | 10,23 | |
| 21 | 10,23 | |||
| 71 | 10,23 | |||
| 50 | 10,23 | |||
| 21.11.2025 | 09:19:56,061 | 40 | 10,23 | |
| 40 | 10,23 | |||
| 40 | 10,23 | |||
| 21.11.2025 | 09:19:48,614 | 1 | 10,25 | |
| 1 | 10,25 | |||
| 1 | 10,25 | |||
| 21.11.2025 | 09:19:39,723 | 26 | 10,25 | |
| 26 | 10,25 | |||
| 26 | 10,25 | |||
| 21.11.2025 | 09:19:24,431 | 29 | 10,225 | |
| 29 | 10,225 | |||
| 29 | 10,225 | |||
| 21.11.2025 | 09:19:08,598 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 100 | 10,25 | |||
| 21.11.2025 | 09:18:41,887 | 37 | 10,225 | |
| 37 | 10,225 | |||
| 37 | 10,225 | |||
| 21.11.2025 | 09:18:06,580 | 35 | 10,225 | |
| 35 | 10,225 | |||
| 35 | 10,225 | |||
| 21.11.2025 | 09:18:06,158 | 500 | 10,25 | |
| 500 | 10,25 | |||
| 500 | 10,25 | |||
| 21.11.2025 | 09:17:12,464 | 195 | 10,25 | |
| 195 | 10,25 | |||
| 195 | 10,25 | |||
| 21.11.2025 | 09:16:43,484 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 21.11.2025 | 09:16:39,489 | 971 | 10,24 | |
| 971 | 10,24 | |||
| 971 | 10,24 | |||
| 21.11.2025 | 09:16:24,502 | 2 000 | 10,235 | |
| 2 000 | 10,235 | |||
| 2 000 | 10,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,00
Ask: 1 549,00
Umsatz: 118 090 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,82
Umsatz: 51 598 TEUR -
Siemens Energy AG
Bid: 102,95 / Ask: 103,05
Umsatz: 37 613 TEUR -
RENK Group AG
Bid: 50,63 / Ask: 50,72
Umsatz: 18 625 TEUR -
Amazon.com Inc.
Bid: 188,76 / Ask: 188,82
Umsatz: 12 292 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 12:50:42
Letzte Aktualisierung:
21.11.2025 @ 12:50:42