BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
1264
12,235
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.08.2025 | 10:45:13,782 | 50 | 12,17 | |
42 | 12,17 | |||
50 | 12,17 | |||
8 | 12,17 | |||
11.08.2025 | 10:44:50,712 | 500 | 12,15 | |
500 | 12,15 | |||
500 | 12,15 | |||
11.08.2025 | 10:44:33,327 | 20 | 12,17 | |
20 | 12,17 | |||
20 | 12,17 | |||
11.08.2025 | 10:43:06,746 | 3 000 | 12,15 | |
3 000 | 12,15 | |||
3 000 | 12,15 | |||
11.08.2025 | 10:43:00,505 | 82 | 12,15 | |
34 | 12,15 | |||
48 | 12,15 | |||
82 | 12,15 | |||
11.08.2025 | 10:42:47,613 | 30 | 12,15 | |
30 | 12,15 | |||
30 | 12,15 | |||
11.08.2025 | 10:42:37,466 | 75 | 12,125 | |
42 | 12,125 | |||
33 | 12,125 | |||
75 | 12,125 | |||
11.08.2025 | 10:40:10,546 | 240 | 12,125 | |
240 | 12,125 | |||
240 | 12,125 | |||
11.08.2025 | 10:40:07,894 | 284 | 12,15 | |
284 | 12,15 | |||
284 | 12,15 | |||
11.08.2025 | 10:40:07,470 | 60 | 12,125 | |
60 | 12,125 | |||
60 | 12,125 | |||
11.08.2025 | 10:39:51,090 | 283 | 12,125 | |
48 | 12,125 | |||
235 | 12,125 | |||
283 | 12,125 | |||
11.08.2025 | 10:39:48,868 | 22 | 12,125 | |
22 | 12,125 | |||
22 | 12,125 | |||
11.08.2025 | 10:38:29,548 | 50 | 12,155 | |
42 | 12,155 | |||
8 | 12,155 | |||
50 | 12,155 | |||
11.08.2025 | 10:38:10,848 | 3 | 12,125 | |
3 | 12,125 | |||
3 | 12,125 | |||
11.08.2025 | 10:37:29,393 | 2 | 12,155 | |
2 | 12,155 | |||
2 | 12,155 | |||
11.08.2025 | 10:35:30,761 | 60 | 12,125 | |
60 | 12,125 | |||
60 | 12,125 | |||
11.08.2025 | 10:35:22,873 | 210 | 12,125 | |
210 | 12,125 | |||
210 | 12,125 | |||
11.08.2025 | 10:35:13,898 | 600 | 12,125 | |
58 | 12,125 | |||
600 | 12,125 | |||
500 | 12,125 | |||
42 | 12,125 | |||
11.08.2025 | 10:34:19,265 | 80 | 12,155 | |
80 | 12,155 | |||
38 | 12,155 | |||
42 | 12,155 | |||
11.08.2025 | 10:33:08,993 | 140 | 12,15 | |
140 | 12,15 | |||
140 | 12,15 | |||
11.08.2025 | 10:33:00,546 | 730 | 12,155 | |
730 | 12,155 | |||
430 | 12,155 | |||
300 | 12,155 | |||
11.08.2025 | 10:31:50,981 | 90 | 12,125 | |
90 | 12,125 | |||
90 | 12,125 | |||
11.08.2025 | 10:30:52,440 | 384 | 12,14 | |
384 | 12,14 | |||
384 | 12,14 | |||
11.08.2025 | 10:30:48,552 | 100 | 12,125 | |
70 | 12,125 | |||
100 | 12,125 | |||
30 | 12,125 | |||
11.08.2025 | 10:30:43,658 | 500 | 12,14 | |
500 | 12,14 | |||
500 | 12,14 | |||
11.08.2025 | 10:30:43,341 | 500 | 12,14 | |
500 | 12,14 | |||
500 | 12,14 | |||
11.08.2025 | 10:30:43,051 | 500 | 12,14 | |
500 | 12,14 | |||
500 | 12,14 | |||
11.08.2025 | 10:30:31,205 | 90 | 12,145 | |
90 | 12,145 | |||
90 | 12,145 | |||
11.08.2025 | 10:30:02,197 | 500 | 12,145 | |
500 | 12,145 | |||
500 | 12,145 | |||
11.08.2025 | 10:29:51,981 | 2 500 | 12,145 | |
1 500 | 12,145 | |||
2 500 | 12,145 | |||
500 | 12,145 | |||
500 | 12,145 | |||
11.08.2025 | 10:29:35,982 | 90 | 12,145 | |
24 | 12,145 | |||
66 | 12,145 | |||
90 | 12,145 | |||
11.08.2025 | 10:28:34,818 | 100 | 12,165 | |
100 | 12,165 | |||
100 | 12,165 | |||
11.08.2025 | 10:28:29,079 | 48 | 12,16 | |
48 | 12,16 | |||
48 | 12,16 | |||
11.08.2025 | 10:28:17,954 | 450 | 12,145 | |
368 | 12,145 | |||
42 | 12,145 | |||
450 | 12,145 | |||
40 | 12,145 | |||
11.08.2025 | 10:28:14,680 | 41 | 12,165 | |
41 | 12,165 | |||
41 | 12,165 | |||
11.08.2025 | 10:27:05,279 | 123 | 12,165 | |
123 | 12,165 | |||
123 | 12,165 | |||
11.08.2025 | 10:26:14,151 | 100 | 12,165 | |
100 | 12,165 | |||
100 | 12,165 | |||
11.08.2025 | 10:26:03,102 | 11 | 12,145 | |
11 | 12,145 | |||
11 | 12,145 | |||
11.08.2025 | 10:25:43,323 | 50 | 12,145 | |
50 | 12,145 | |||
2 | 12,145 | |||
48 | 12,145 | |||
11.08.2025 | 10:25:36,541 | 21 | 12,15 | |
21 | 12,15 | |||
21 | 12,15 | |||
11.08.2025 | 10:25:25,689 | 270 | 12,165 | |
270 | 12,165 | |||
270 | 12,165 | |||
11.08.2025 | 10:25:11,484 | 100 | 12,165 | |
100 | 12,165 | |||
100 | 12,165 | |||
11.08.2025 | 10:24:41,215 | 65 | 12,165 | |
65 | 12,165 | |||
65 | 12,165 | |||
11.08.2025 | 10:23:36,045 | 405 | 12,165 | |
405 | 12,165 | |||
405 | 12,165 | |||
11.08.2025 | 10:21:19,930 | 40 | 12,165 | |
8 | 12,165 | |||
40 | 12,165 | |||
32 | 12,165 | |||
11.08.2025 | 10:20:30,987 | 19 | 12,165 | |
19 | 12,165 | |||
19 | 12,165 | |||
11.08.2025 | 10:19:36,643 | 2 | 12,165 | |
2 | 12,165 | |||
2 | 12,165 | |||
11.08.2025 | 10:19:10,858 | 45 | 12,145 | |
45 | 12,145 | |||
45 | 12,145 | |||
11.08.2025 | 10:18:51,786 | 170 | 12,145 | |
170 | 12,145 | |||
170 | 12,145 | |||
11.08.2025 | 10:18:33,214 | 500 | 12,16 | |
500 | 12,16 | |||
500 | 12,16 | |||
11.08.2025 | 10:18:30,622 | 60 | 12,155 | |
60 | 12,155 | |||
60 | 12,155 | |||
11.08.2025 | 10:18:11,179 | 800 | 12,145 | |
800 | 12,145 | |||
300 | 12,145 | |||
500 | 12,145 | |||
11.08.2025 | 10:16:30,959 | 477 | 12,145 | |
477 | 12,145 | |||
477 | 12,145 | |||
11.08.2025 | 10:16:23,444 | 30 | 12,13 | |
30 | 12,13 | |||
30 | 12,13 | |||
11.08.2025 | 10:15:41,403 | 10 | 12,165 | |
10 | 12,165 | |||
10 | 12,165 | |||
11.08.2025 | 10:15:36,031 | 550 | 12,165 | |
550 | 12,165 | |||
550 | 12,165 | |||
11.08.2025 | 10:15:35,290 | 18 | 12,145 | |
18 | 12,145 | |||
18 | 12,145 | |||
11.08.2025 | 10:15:16,688 | 3 | 12,17 | |
3 | 12,17 | |||
3 | 12,17 | |||
11.08.2025 | 10:15:08,540 | 123 | 12,17 | |
123 | 12,17 | |||
123 | 12,17 | |||
11.08.2025 | 10:14:48,023 | 500 | 12,16 | |
500 | 12,16 | |||
500 | 12,16 | |||
11.08.2025 | 10:14:41,829 | 3 450 | 12,13 | |
500 | 12,13 | |||
30 | 12,13 | |||
5 | 12,13 | |||
3 450 | 12,13 | |||
1 955 | 12,13 | |||
48 | 12,13 | |||
500 | 12,13 | |||
412 | 12,13 | |||
11.08.2025 | 10:14:22,035 | 3 000 | 12,17 | |
3 000 | 12,17 | |||
3 000 | 12,17 | |||
11.08.2025 | 10:13:59,206 | 70 | 12,195 | |
70 | 12,195 | |||
70 | 12,195 | |||
11.08.2025 | 10:13:18,929 | 100 | 12,17 | |
100 | 12,17 | |||
100 | 12,17 | |||
11.08.2025 | 10:12:57,887 | 1 892 | 12,195 | |
1 000 | 12,195 | |||
892 | 12,195 | |||
1 892 | 12,195 | |||
11.08.2025 | 10:12:50,259 | 400 | 12,165 | |
356 | 12,165 | |||
44 | 12,165 | |||
400 | 12,165 | |||
11.08.2025 | 10:11:39,030 | 200 | 12,195 | |
200 | 12,195 | |||
200 | 12,195 | |||
11.08.2025 | 10:11:16,961 | 200 | 12,165 | |
200 | 12,165 | |||
167 | 12,165 | |||
33 | 12,165 | |||
11.08.2025 | 10:10:45,626 | 40 | 12,165 | |
40 | 12,165 | |||
40 | 12,165 | |||
11.08.2025 | 10:10:31,117 | 10 | 12,165 | |
10 | 12,165 | |||
10 | 12,165 | |||
11.08.2025 | 10:10:23,421 | 150 | 12,195 | |
150 | 12,195 | |||
106 | 12,195 | |||
44 | 12,195 | |||
11.08.2025 | 10:10:19,489 | 1 500 | 12,165 | |
1 500 | 12,165 | |||
1 500 | 12,165 | |||
11.08.2025 | 10:09:52,839 | 7 | 12,195 | |
7 | 12,195 | |||
7 | 12,195 | |||
11.08.2025 | 10:08:21,870 | 600 | 12,16 | |
44 | 12,16 | |||
600 | 12,16 | |||
556 | 12,16 | |||
11.08.2025 | 10:08:15,113 | 33 | 12,16 | |
33 | 12,16 | |||
33 | 12,16 | |||
11.08.2025 | 10:07:28,254 | 540 | 12,16 | |
83 | 12,16 | |||
457 | 12,16 | |||
540 | 12,16 | |||
11.08.2025 | 10:06:18,290 | 3 | 12,16 | |
3 | 12,16 | |||
3 | 12,16 | |||
11.08.2025 | 10:06:01,597 | 4 | 12,195 | |
4 | 12,195 | |||
4 | 12,195 | |||
11.08.2025 | 10:04:54,332 | 10 | 12,195 | |
10 | 12,195 | |||
10 | 12,195 | |||
11.08.2025 | 10:04:45,182 | 49 | 12,195 | |
49 | 12,195 | |||
49 | 12,195 | |||
11.08.2025 | 10:04:19,977 | 10 | 12,195 | |
10 | 12,195 | |||
10 | 12,195 | |||
11.08.2025 | 10:03:59,437 | 650 | 12,195 | |
650 | 12,195 | |||
650 | 12,195 | |||
11.08.2025 | 10:03:56,439 | 41 | 12,195 | |
41 | 12,195 | |||
41 | 12,195 | |||
11.08.2025 | 10:03:43,240 | 650 | 12,165 | |
650 | 12,165 | |||
650 | 12,165 | |||
11.08.2025 | 10:03:39,949 | 35 | 12,165 | |
35 | 12,165 | |||
35 | 12,165 | |||
11.08.2025 | 10:03:16,014 | 11 | 12,195 | |
11 | 12,195 | |||
11 | 12,195 | |||
11.08.2025 | 10:03:06,855 | 210 | 12,195 | |
210 | 12,195 | |||
210 | 12,195 | |||
11.08.2025 | 10:02:59,031 | 160 | 12,195 | |
116 | 12,195 | |||
44 | 12,195 | |||
160 | 12,195 | |||
11.08.2025 | 10:02:49,002 | 218 | 12,16 | |
218 | 12,16 | |||
218 | 12,16 | |||
11.08.2025 | 10:02:38,577 | 1 | 12,195 | |
1 | 12,195 | |||
1 | 12,195 | |||
11.08.2025 | 10:00:58,622 | 500 | 12,195 | |
500 | 12,195 | |||
450 | 12,195 | |||
50 | 12,195 | |||
11.08.2025 | 10:00:32,555 | 140 | 12,16 | |
140 | 12,16 | |||
140 | 12,16 | |||
11.08.2025 | 09:59:28,006 | 537 | 12,155 | |
537 | 12,155 | |||
537 | 12,155 | |||
11.08.2025 | 09:58:46,732 | 1 000 | 12,155 | |
1 000 | 12,155 | |||
1 000 | 12,155 | |||
11.08.2025 | 09:58:44,608 | 7 | 12,175 | |
7 | 12,175 | |||
7 | 12,175 | |||
11.08.2025 | 09:58:31,450 | 300 | 12,155 | |
300 | 12,155 | |||
300 | 12,155 | |||
11.08.2025 | 09:58:26,133 | 400 | 12,155 | |
100 | 12,155 | |||
300 | 12,155 | |||
400 | 12,155 | |||
11.08.2025 | 09:58:07,868 | 150 | 12,155 | |
150 | 12,155 | |||
106 | 12,155 | |||
44 | 12,155 | |||
11.08.2025 | 09:57:54,564 | 100 | 12,155 | |
100 | 12,155 | |||
82 | 12,155 | |||
18 | 12,155 | |||
11.08.2025 | 09:57:14,242 | 45 | 12,195 | |
45 | 12,195 | |||
45 | 12,195 | |||
11.08.2025 | 09:57:11,022 | 285 | 12,165 | |
285 | 12,165 | |||
285 | 12,165 | |||
11.08.2025 | 09:56:08,162 | 100 | 12,175 | |
100 | 12,175 | |||
100 | 12,175 | |||
11.08.2025 | 09:55:15,256 | 16 | 12,175 | |
16 | 12,175 | |||
16 | 12,175 | |||
11.08.2025 | 09:55:00,832 | 120 | 12,175 | |
120 | 12,175 | |||
120 | 12,175 | |||
11.08.2025 | 09:54:59,349 | 40 | 12,155 | |
40 | 12,155 | |||
40 | 12,155 | |||
11.08.2025 | 09:54:55,523 | 9 | 12,175 | |
9 | 12,175 | |||
9 | 12,175 | |||
11.08.2025 | 09:54:40,576 | 120 | 12,175 | |
120 | 12,175 | |||
120 | 12,175 | |||
11.08.2025 | 09:54:27,974 | 400 | 12,175 | |
400 | 12,175 | |||
400 | 12,175 | |||
11.08.2025 | 09:54:00,541 | 61 | 12,175 | |
61 | 12,175 | |||
61 | 12,175 | |||
11.08.2025 | 09:53:07,281 | 300 | 12,175 | |
300 | 12,175 | |||
300 | 12,175 | |||
11.08.2025 | 09:51:56,246 | 1 | 12,175 | |
1 | 12,175 | |||
1 | 12,175 | |||
11.08.2025 | 09:51:32,540 | 1 | 12,175 | |
1 | 12,175 | |||
1 | 12,175 | |||
11.08.2025 | 09:51:18,527 | 330 | 12,175 | |
330 | 12,175 | |||
330 | 12,175 | |||
11.08.2025 | 09:51:11,465 | 5 | 12,175 | |
5 | 12,175 | |||
5 | 12,175 | |||
11.08.2025 | 09:51:08,659 | 1 | 12,175 | |
1 | 12,175 | |||
1 | 12,175 | |||
11.08.2025 | 09:50:52,799 | 375 | 12,155 | |
375 | 12,155 | |||
375 | 12,155 | |||
11.08.2025 | 09:50:04,638 | 100 | 12,175 | |
100 | 12,175 | |||
56 | 12,175 | |||
44 | 12,175 | |||
11.08.2025 | 09:49:50,573 | 600 | 12,155 | |
86 | 12,155 | |||
600 | 12,155 | |||
500 | 12,155 | |||
14 | 12,155 | |||
11.08.2025 | 09:49:05,903 | 100 | 12,155 | |
100 | 12,155 | |||
100 | 12,155 | |||
11.08.2025 | 09:49:01,503 | 160 | 12,175 | |
160 | 12,175 | |||
160 | 12,175 | |||
11.08.2025 | 09:48:58,710 | 25 | 12,155 | |
25 | 12,155 | |||
25 | 12,155 | |||
11.08.2025 | 09:48:45,283 | 600 | 12,155 | |
600 | 12,155 | |||
556 | 12,155 | |||
44 | 12,155 | |||
11.08.2025 | 09:48:04,196 | 2 | 12,175 | |
2 | 12,175 | |||
2 | 12,175 | |||
11.08.2025 | 09:47:50,404 | 120 | 12,175 | |
120 | 12,175 | |||
120 | 12,175 | |||
11.08.2025 | 09:47:37,707 | 600 | 12,175 | |
501 | 12,175 | |||
99 | 12,175 | |||
600 | 12,175 | |||
11.08.2025 | 09:46:33,009 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
11.08.2025 | 09:46:07,316 | 15 | 12,15 | |
15 | 12,15 | |||
15 | 12,15 | |||
11.08.2025 | 09:46:01,528 | 75 | 12,15 | |
75 | 12,15 | |||
75 | 12,15 | |||
11.08.2025 | 09:45:34,563 | 80 | 12,175 | |
36 | 12,175 | |||
80 | 12,175 | |||
44 | 12,175 | |||
11.08.2025 | 09:44:24,594 | 45 | 12,175 | |
45 | 12,175 | |||
45 | 12,175 | |||
11.08.2025 | 09:43:54,622 | 69 | 12,155 | |
44 | 12,155 | |||
25 | 12,155 | |||
69 | 12,155 | |||
11.08.2025 | 09:43:12,138 | 200 | 12,175 | |
200 | 12,175 | |||
200 | 12,175 | |||
11.08.2025 | 09:42:24,485 | 105 | 12,15 | |
105 | 12,15 | |||
105 | 12,15 | |||
11.08.2025 | 09:42:20,896 | 28 | 12,175 | |
28 | 12,175 | |||
28 | 12,175 | |||
11.08.2025 | 09:42:14,070 | 50 | 12,175 | |
50 | 12,175 | |||
50 | 12,175 | |||
11.08.2025 | 09:42:00,906 | 120 | 12,15 | |
120 | 12,15 | |||
120 | 12,15 | |||
11.08.2025 | 09:41:39,605 | 200 | 12,175 | |
164 | 12,175 | |||
200 | 12,175 | |||
36 | 12,175 | |||
11.08.2025 | 09:41:26,793 | 518 | 12,15 | |
518 | 12,15 | |||
518 | 12,15 | |||
11.08.2025 | 09:41:23,036 | 1 000 | 12,175 | |
1 000 | 12,175 | |||
1 000 | 12,175 | |||
11.08.2025 | 09:41:18,387 | 1 000 | 12,15 | |
1 000 | 12,15 | |||
1 000 | 12,15 | |||
11.08.2025 | 09:41:17,263 | 100 | 12,175 | |
40 | 12,175 | |||
60 | 12,175 | |||
100 | 12,175 | |||
11.08.2025 | 09:40:38,111 | 43 | 12,17 | |
43 | 12,17 | |||
30 | 12,17 | |||
13 | 12,17 | |||
11.08.2025 | 09:40:10,783 | 300 | 12,13 | |
300 | 12,13 | |||
300 | 12,13 | |||
11.08.2025 | 09:39:22,296 | 24 | 12,17 | |
24 | 12,17 | |||
24 | 12,17 | |||
11.08.2025 | 09:38:50,945 | 3 | 12,13 | |
3 | 12,13 | |||
3 | 12,13 | |||
11.08.2025 | 09:38:20,433 | 20 | 12,17 | |
20 | 12,17 | |||
20 | 12,17 | |||
11.08.2025 | 09:38:18,580 | 3 | 12,13 | |
3 | 12,13 | |||
3 | 12,13 | |||
11.08.2025 | 09:38:11,343 | 11 | 12,17 | |
11 | 12,17 | |||
11 | 12,17 | |||
11.08.2025 | 09:38:08,847 | 17 | 12,17 | |
17 | 12,17 | |||
17 | 12,17 | |||
11.08.2025 | 09:38:08,221 | 240 | 12,13 | |
50 | 12,13 | |||
140 | 12,13 | |||
50 | 12,13 | |||
240 | 12,13 | |||
11.08.2025 | 09:37:20,427 | 10 | 12,135 | |
10 | 12,135 | |||
10 | 12,135 | |||
11.08.2025 | 09:36:43,502 | 55 | 12,145 | |
55 | 12,145 | |||
55 | 12,145 | |||
11.08.2025 | 09:36:42,376 | 200 | 12,145 | |
200 | 12,145 | |||
200 | 12,145 | |||
11.08.2025 | 09:35:51,685 | 188 | 12,125 | |
48 | 12,125 | |||
188 | 12,125 | |||
40 | 12,125 | |||
100 | 12,125 | |||
11.08.2025 | 09:35:51,105 | 124 | 12,145 | |
124 | 12,145 | |||
124 | 12,145 | |||
11.08.2025 | 09:35:19,452 | 10 | 12,145 | |
10 | 12,145 | |||
10 | 12,145 | |||
11.08.2025 | 09:34:08,273 | 180 | 12,14 | |
180 | 12,14 | |||
180 | 12,14 | |||
11.08.2025 | 09:34:07,190 | 250 | 12,14 | |
250 | 12,14 | |||
250 | 12,14 | |||
11.08.2025 | 09:33:28,376 | 68 | 12,14 | |
68 | 12,14 | |||
68 | 12,14 | |||
11.08.2025 | 09:33:23,758 | 322 | 12,14 | |
322 | 12,14 | |||
322 | 12,14 | |||
11.08.2025 | 09:33:15,135 | 165 | 12,14 | |
42 | 12,14 | |||
123 | 12,14 | |||
165 | 12,14 | |||
11.08.2025 | 09:33:06,968 | 15 | 12,17 | |
15 | 12,17 | |||
15 | 12,17 | |||
11.08.2025 | 09:31:52,872 | 1 100 | 12,17 | |
1 100 | 12,17 | |||
1 100 | 12,17 | |||
11.08.2025 | 09:31:39,912 | 41 | 12,17 | |
41 | 12,17 | |||
41 | 12,17 | |||
11.08.2025 | 09:31:29,543 | 6 | 12,14 | |
6 | 12,14 | |||
6 | 12,14 | |||
11.08.2025 | 09:31:11,553 | 8 | 12,14 | |
8 | 12,14 | |||
8 | 12,14 | |||
11.08.2025 | 09:30:04,334 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
11.08.2025 | 09:30:01,228 | 5 | 12,165 | |
5 | 12,165 | |||
5 | 12,165 | |||
11.08.2025 | 09:29:58,062 | 600 | 12,15 | |
600 | 12,15 | |||
600 | 12,15 | |||
11.08.2025 | 09:29:43,365 | 180 | 12,14 | |
180 | 12,14 | |||
180 | 12,14 | |||
11.08.2025 | 09:28:55,903 | 100 | 12,165 | |
100 | 12,165 | |||
100 | 12,165 | |||
11.08.2025 | 09:28:51,817 | 60 | 12,14 | |
60 | 12,14 | |||
60 | 12,14 | |||
11.08.2025 | 09:28:11,157 | 300 | 12,14 | |
286 | 12,14 | |||
14 | 12,14 | |||
300 | 12,14 | |||
11.08.2025 | 09:27:48,083 | 250 | 12,14 | |
250 | 12,14 | |||
250 | 12,14 | |||
11.08.2025 | 09:27:34,131 | 46 | 12,165 | |
46 | 12,165 | |||
46 | 12,165 | |||
11.08.2025 | 09:27:28,372 | 20 | 12,165 | |
20 | 12,165 | |||
20 | 12,165 | |||
11.08.2025 | 09:26:59,530 | 5 000 | 12,165 | |
42 | 12,165 | |||
4 958 | 12,165 | |||
5 000 | 12,165 | |||
11.08.2025 | 09:26:15,205 | 1 | 12,14 | |
1 | 12,14 | |||
1 | 12,14 | |||
11.08.2025 | 09:25:47,477 | 234 | 12,14 | |
234 | 12,14 | |||
234 | 12,14 | |||
11.08.2025 | 09:25:45,672 | 250 | 12,165 | |
250 | 12,165 | |||
250 | 12,165 | |||
11.08.2025 | 09:25:41,654 | 110 | 12,14 | |
110 | 12,14 | |||
110 | 12,14 | |||
11.08.2025 | 09:24:52,257 | 800 | 12,165 | |
800 | 12,165 | |||
800 | 12,165 | |||
11.08.2025 | 09:24:33,363 | 207 | 12,14 | |
207 | 12,14 | |||
42 | 12,14 | |||
165 | 12,14 | |||
11.08.2025 | 09:24:03,203 | 250 | 12,155 | |
250 | 12,155 | |||
250 | 12,155 | |||
11.08.2025 | 09:23:12,581 | 128 | 12,175 | |
128 | 12,175 | |||
128 | 12,175 | |||
11.08.2025 | 09:23:07,521 | 82 | 12,175 | |
82 | 12,175 | |||
82 | 12,175 | |||
11.08.2025 | 09:23:04,899 | 25 | 12,175 | |
25 | 12,175 | |||
25 | 12,175 | |||
11.08.2025 | 09:22:40,759 | 1 400 | 12,175 | |
1 400 | 12,175 | |||
1 400 | 12,175 | |||
11.08.2025 | 09:22:13,484 | 83 | 12,17 | |
83 | 12,17 | |||
83 | 12,17 | |||
11.08.2025 | 09:21:36,073 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
11.08.2025 | 09:21:09,378 | 1 000 | 12,16 | |
50 | 12,16 | |||
1 000 | 12,16 | |||
38 | 12,16 | |||
912 | 12,16 | |||
11.08.2025 | 09:21:01,604 | 900 | 12,14 | |
900 | 12,14 | |||
900 | 12,14 | |||
11.08.2025 | 09:20:37,802 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
11.08.2025 | 09:20:03,240 | 30 | 12,17 | |
30 | 12,17 | |||
30 | 12,17 | |||
11.08.2025 | 09:19:35,348 | 450 | 12,14 | |
450 | 12,14 | |||
450 | 12,14 | |||
11.08.2025 | 09:19:26,871 | 6 | 12,17 | |
6 | 12,17 | |||
6 | 12,17 | |||
11.08.2025 | 09:18:41,616 | 518 | 12,14 | |
518 | 12,14 | |||
518 | 12,14 | |||
11.08.2025 | 09:18:41,492 | 155 | 12,14 | |
155 | 12,14 | |||
155 | 12,14 | |||
11.08.2025 | 09:18:09,945 | 322 | 12,14 | |
322 | 12,14 | |||
322 | 12,14 | |||
11.08.2025 | 09:18:07,757 | 3 | 12,135 | |
3 | 12,135 | |||
3 | 12,135 | |||
11.08.2025 | 09:17:50,660 | 5 | 12,14 | |
5 | 12,14 | |||
5 | 12,14 | |||
11.08.2025 | 09:17:47,581 | 115 | 12,13 | |
46 | 12,13 | |||
69 | 12,13 | |||
115 | 12,13 | |||
11.08.2025 | 09:17:36,527 | 1 000 | 12,14 | |
1 000 | 12,14 | |||
1 000 | 12,14 | |||
11.08.2025 | 09:17:30,954 | 6 | 12,17 | |
6 | 12,17 | |||
6 | 12,17 | |||
11.08.2025 | 09:17:28,251 | 42 | 12,145 | |
42 | 12,145 | |||
42 | 12,145 | |||
11.08.2025 | 09:17:20,635 | 400 | 12,15 | |
400 | 12,15 | |||
400 | 12,15 | |||
11.08.2025 | 09:17:19,483 | 5 | 12,17 | |
5 | 12,17 | |||
5 | 12,17 | |||
11.08.2025 | 09:17:17,973 | 85 | 12,17 | |
85 | 12,17 | |||
85 | 12,17 | |||
11.08.2025 | 09:17:15,364 | 500 | 12,17 | |
500 | 12,17 | |||
500 | 12,17 | |||
11.08.2025 | 09:17:14,974 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
11.08.2025 | 09:17:10,546 | 8 | 12,17 | |
8 | 12,17 | |||
8 | 12,17 | |||
11.08.2025 | 09:16:53,772 | 30 | 12,165 | |
30 | 12,165 | |||
30 | 12,165 | |||
11.08.2025 | 09:16:48,204 | 300 | 12,16 | |
300 | 12,16 | |||
300 | 12,16 | |||
11.08.2025 | 09:16:16,994 | 1 000 | 12,16 | |
954 | 12,16 | |||
1 000 | 12,16 | |||
46 | 12,16 | |||
11.08.2025 | 09:15:27,473 | 1 | 12,17 | |
1 | 12,17 | |||
1 | 12,17 | |||
11.08.2025 | 09:14:52,663 | 2 | 12,14 | |
2 | 12,14 | |||
2 | 12,14 | |||
11.08.2025 | 09:14:35,307 | 386 | 12,15 | |
60 | 12,15 | |||
386 | 12,15 | |||
46 | 12,15 | |||
150 | 12,15 | |||
35 | 12,15 | |||
83 | 12,15 | |||
12 | 12,15 | |||
11.08.2025 | 09:14:21,789 | 3 456 | 12,155 | |
956 | 12,155 | |||
2 500 | 12,155 | |||
3 456 | 12,155 | |||
11.08.2025 | 09:13:05,179 | 1 000 | 12,155 | |
1 000 | 12,155 | |||
1 000 | 12,155 | |||
11.08.2025 | 09:13:00,277 | 40 | 12,175 | |
40 | 12,175 | |||
40 | 12,175 | |||
11.08.2025 | 09:12:57,871 | 40 | 12,17 | |
40 | 12,17 | |||
40 | 12,17 | |||
11.08.2025 | 09:12:56,037 | 1 400 | 12,16 | |
44 | 12,16 | |||
1 356 | 12,16 | |||
650 | 12,16 | |||
750 | 12,16 | |||
11.08.2025 | 09:11:56,472 | 30 | 12,17 | |
30 | 12,17 | |||
30 | 12,17 | |||
11.08.2025 | 09:11:46,173 | 800 | 12,17 | |
800 | 12,17 | |||
800 | 12,17 | |||
11.08.2025 | 09:11:35,255 | 300 | 12,17 | |
300 | 12,17 | |||
300 | 12,17 | |||
11.08.2025 | 09:11:14,613 | 20 | 12,17 | |
20 | 12,17 | |||
20 | 12,17 | |||
11.08.2025 | 09:11:01,072 | 15 | 12,17 | |
15 | 12,17 | |||
15 | 12,17 | |||
11.08.2025 | 09:10:33,143 | 1 000 | 12,17 | |
1 000 | 12,17 | |||
1 000 | 12,17 | |||
11.08.2025 | 09:10:22,626 | 300 | 12,18 | |
300 | 12,18 | |||
150 | 12,18 | |||
150 | 12,18 | |||
11.08.2025 | 09:10:21,667 | 1 | 12,18 | |
1 | 12,18 | |||
1 | 12,18 | |||
11.08.2025 | 09:10:20,862 | 16 | 12,18 | |
16 | 12,18 | |||
16 | 12,18 | |||
11.08.2025 | 09:10:15,532 | 53 | 12,155 | |
44 | 12,155 | |||
9 | 12,155 | |||
53 | 12,155 | |||
11.08.2025 | 09:09:53,340 | 100 | 12,155 | |
100 | 12,155 | |||
100 | 12,155 | |||
11.08.2025 | 09:09:39,887 | 300 | 12,18 | |
240 | 12,18 | |||
60 | 12,18 | |||
300 | 12,18 | |||
11.08.2025 | 09:08:59,775 | 30 | 12,19 | |
30 | 12,19 | |||
30 | 12,19 | |||
11.08.2025 | 09:08:16,525 | 50 | 12,19 | |
50 | 12,19 | |||
50 | 12,19 | |||
11.08.2025 | 09:07:29,808 | 775 | 12,165 | |
775 | 12,165 | |||
775 | 12,165 | |||
11.08.2025 | 09:07:12,469 | 66 | 12,19 | |
66 | 12,19 | |||
66 | 12,19 | |||
11.08.2025 | 09:06:57,572 | 39 | 12,18 | |
39 | 12,18 | |||
39 | 12,18 | |||
11.08.2025 | 09:06:44,723 | 30 | 12,155 | |
30 | 12,155 | |||
30 | 12,155 | |||
11.08.2025 | 09:06:33,102 | 20 | 12,18 | |
20 | 12,18 | |||
20 | 12,18 | |||
11.08.2025 | 09:06:28,875 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
11.08.2025 | 09:06:00,290 | 120 | 12,155 | |
120 | 12,155 | |||
120 | 12,155 | |||
11.08.2025 | 09:06:00,200 | 550 | 12,155 | |
90 | 12,155 | |||
412 | 12,155 | |||
550 | 12,155 | |||
48 | 12,155 | |||
11.08.2025 | 09:05:30,048 | 42 | 12,18 | |
42 | 12,18 | |||
42 | 12,18 | |||
11.08.2025 | 09:05:29,259 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
11.08.2025 | 09:05:15,889 | 350 | 12,18 | |
350 | 12,18 | |||
350 | 12,18 | |||
11.08.2025 | 09:04:31,768 | 41 | 12,19 | |
41 | 12,19 | |||
41 | 12,19 | |||
11.08.2025 | 09:04:19,929 | 45 | 12,165 | |
45 | 12,165 | |||
45 | 12,165 | |||
11.08.2025 | 09:03:59,782 | 10 | 12,19 | |
10 | 12,19 | |||
10 | 12,19 | |||
11.08.2025 | 09:03:55,355 | 172 | 12,19 | |
130 | 12,19 | |||
172 | 12,19 | |||
42 | 12,19 | |||
11.08.2025 | 09:03:36,585 | 2 | 12,19 | |
2 | 12,19 | |||
2 | 12,19 | |||
11.08.2025 | 09:02:50,090 | 32 | 12,195 | |
32 | 12,195 | |||
32 | 12,195 | |||
11.08.2025 | 09:02:42,690 | 375 | 12,175 | |
375 | 12,175 | |||
375 | 12,175 | |||
11.08.2025 | 09:02:28,052 | 100 | 12,175 | |
100 | 12,175 | |||
100 | 12,175 | |||
11.08.2025 | 09:02:27,741 | 200 | 12,175 | |
200 | 12,175 | |||
200 | 12,175 | |||
11.08.2025 | 09:01:19,035 | 3 | 12,175 | |
3 | 12,175 | |||
3 | 12,175 | |||
11.08.2025 | 09:01:00,832 | 5 | 12,195 | |
5 | 12,195 | |||
5 | 12,195 | |||
11.08.2025 | 08:59:55,961 | 100 | 12,18 | |
100 | 12,18 | |||
42 | 12,18 | |||
8 | 12,18 | |||
50 | 12,18 | |||
11.08.2025 | 08:59:24,761 | 25 | 12,22 | |
25 | 12,22 | |||
25 | 12,22 | |||
11.08.2025 | 08:58:15,857 | 999 | 12,195 | |
999 | 12,195 | |||
999 | 12,195 | |||
11.08.2025 | 08:56:41,316 | 3 | 12,22 | |
3 | 12,22 | |||
3 | 12,22 | |||
11.08.2025 | 08:56:31,451 | 45 | 12,19 | |
45 | 12,19 | |||
45 | 12,19 | |||
11.08.2025 | 08:54:55,358 | 350 | 12,19 | |
350 | 12,19 | |||
350 | 12,19 | |||
11.08.2025 | 08:54:31,005 | 3 | 12,19 | |
3 | 12,19 | |||
3 | 12,19 | |||
11.08.2025 | 08:53:32,851 | 80 | 12,19 | |
80 | 12,19 | |||
80 | 12,19 | |||
11.08.2025 | 08:53:19,136 | 10 | 12,19 | |
10 | 12,19 | |||
10 | 12,19 | |||
11.08.2025 | 08:52:51,597 | 64 | 12,22 | |
64 | 12,22 | |||
64 | 12,22 | |||
11.08.2025 | 08:52:40,559 | 800 | 12,19 | |
800 | 12,19 | |||
800 | 12,19 | |||
11.08.2025 | 08:52:33,825 | 114 | 12,19 | |
114 | 12,19 | |||
114 | 12,19 | |||
11.08.2025 | 08:52:13,481 | 50 | 12,22 | |
50 | 12,22 | |||
50 | 12,22 | |||
11.08.2025 | 08:51:40,227 | 16 | 12,21 | |
16 | 12,21 | |||
16 | 12,21 | |||
11.08.2025 | 08:51:25,389 | 150 | 12,19 | |
150 | 12,19 | |||
150 | 12,19 | |||
11.08.2025 | 08:50:59,079 | 1 200 | 12,21 | |
1 200 | 12,21 | |||
1 200 | 12,21 | |||
11.08.2025 | 08:50:58,554 | 410 | 12,21 | |
410 | 12,21 | |||
410 | 12,21 | |||
11.08.2025 | 08:50:58,113 | 5 | 12,19 | |
5 | 12,19 | |||
5 | 12,19 | |||
11.08.2025 | 08:48:53,020 | 10 | 12,19 | |
10 | 12,19 | |||
10 | 12,19 | |||
11.08.2025 | 08:47:55,599 | 299 | 12,21 | |
299 | 12,21 | |||
299 | 12,21 | |||
11.08.2025 | 08:46:27,444 | 55 | 12,20 | |
55 | 12,20 | |||
55 | 12,20 | |||
11.08.2025 | 08:46:19,437 | 1 100 | 12,175 | |
1 100 | 12,175 | |||
100 | 12,175 | |||
1 000 | 12,175 | |||
11.08.2025 | 08:46:16,155 | 150 | 12,20 | |
150 | 12,20 | |||
150 | 12,20 | |||
11.08.2025 | 08:45:58,295 | 38 | 12,175 | |
38 | 12,175 | |||
38 | 12,175 | |||
11.08.2025 | 08:45:48,424 | 10 | 12,20 | |
10 | 12,20 | |||
10 | 12,20 | |||
11.08.2025 | 08:45:38,790 | 500 | 12,20 | |
500 | 12,20 | |||
500 | 12,20 | |||
11.08.2025 | 08:45:17,026 | 90 | 12,175 | |
90 | 12,175 | |||
90 | 12,175 | |||
11.08.2025 | 08:44:50,525 | 200 | 12,175 | |
200 | 12,175 | |||
200 | 12,175 | |||
11.08.2025 | 08:44:14,570 | 38 | 12,165 | |
38 | 12,165 | |||
38 | 12,165 | |||
11.08.2025 | 08:44:13,289 | 1 300 | 12,195 | |
1 258 | 12,195 | |||
1 300 | 12,195 | |||
42 | 12,195 | |||
11.08.2025 | 08:42:55,750 | 887 | 12,165 | |
887 | 12,165 | |||
887 | 12,165 | |||
11.08.2025 | 08:42:43,443 | 98 | 12,185 | |
98 | 12,185 | |||
98 | 12,185 | |||
11.08.2025 | 08:41:53,553 | 310 | 12,165 | |
268 | 12,165 | |||
42 | 12,165 | |||
310 | 12,165 | |||
11.08.2025 | 08:40:40,666 | 1 000 | 12,195 | |
1 000 | 12,195 | |||
1 000 | 12,195 | |||
11.08.2025 | 08:39:39,549 | 1 141 | 12,20 | |
200 | 12,20 | |||
40 | 12,20 | |||
50 | 12,20 | |||
82 | 12,20 | |||
100 | 12,20 | |||
70 | 12,20 | |||
100 | 12,20 | |||
100 | 12,20 | |||
195 | 12,20 | |||
1 141 | 12,20 | |||
40 | 12,20 | |||
60 | 12,20 | |||
24 | 12,20 | |||
80 | 12,20 | |||
11.08.2025 | 08:39:20,102 | 20 | 12,185 | |
12 | 12,185 | |||
8 | 12,185 | |||
20 | 12,185 | |||
11.08.2025 | 08:39:17,371 | 5 000 | 12,21 | |
5 000 | 12,21 | |||
5 000 | 12,21 | |||
11.08.2025 | 08:38:27,853 | 30 | 12,22 | |
30 | 12,22 | |||
30 | 12,22 | |||
11.08.2025 | 08:37:10,969 | 60 | 12,23 | |
60 | 12,23 | |||
60 | 12,23 | |||
11.08.2025 | 08:36:35,317 | 120 | 12,235 | |
120 | 12,235 | |||
120 | 12,235 | |||
11.08.2025 | 08:35:56,560 | 7 | 12,235 | |
7 | 12,235 | |||
7 | 12,235 | |||
11.08.2025 | 08:35:48,571 | 4 | 12,215 | |
4 | 12,215 | |||
4 | 12,215 | |||
11.08.2025 | 08:34:26,019 | 50 | 12,235 | |
50 | 12,235 | |||
50 | 12,235 | |||
11.08.2025 | 08:33:42,538 | 85 | 12,235 | |
85 | 12,235 | |||
85 | 12,235 | |||
11.08.2025 | 08:33:17,809 | 50 | 12,235 | |
50 | 12,235 | |||
50 | 12,235 | |||
11.08.2025 | 08:32:39,537 | 92 | 12,235 | |
92 | 12,235 | |||
92 | 12,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:41:34
Letzte Aktualisierung:
11.08.2025 @ 19:41:34