Rheinmetall AG

122

63

1650.00

Date Time Volume Order Volume Price
29/08/2025 07:49:11.934 34   1 650.00
      5 1 650.00
      29 1 650.00
      25 1 650.00
      1 1 650.00
      8 1 650.00
29/08/2025 07:48:45.598 20   1 649.50
      20 1 649.50
      15 1 649.50
      5 1 649.50
29/08/2025 07:48:42.999 36   1 648.00
      25 1 648.00
      36 1 648.00
      11 1 648.00
29/08/2025 07:48:30.154 16   1 648.00
      11 1 648.00
      16 1 648.00
      5 1 648.00
29/08/2025 07:48:27.223 15   1 650.00
      5 1 650.00
      10 1 650.00
      15 1 650.00
29/08/2025 07:48:12.099 10   1 649.50
      10 1 649.50
      10 1 649.50
29/08/2025 07:48:04.775 25   1 649.50
      25 1 649.50
      3 1 649.50
      22 1 649.50
29/08/2025 07:47:57.110 10   1 649.00
      10 1 649.00
      10 1 649.00
29/08/2025 07:47:53.622 2   1 650.00
      2 1 650.00
      2 1 650.00
29/08/2025 07:47:34.561 25   1 650.00
      3 1 650.00
      22 1 650.00
      25 1 650.00
29/08/2025 07:47:15.063 10   1 649.50
      10 1 649.50
      10 1 649.50
29/08/2025 07:47:08.594 20   1 650.50
      20 1 650.50
      15 1 650.50
      5 1 650.50
29/08/2025 07:46:39.459 2   1 650.50
      2 1 650.50
      2 1 650.50
29/08/2025 07:46:33.800 68   1 650.00
      6 1 650.00
      4 1 650.00
      5 1 650.00
      15 1 650.00
      2 1 650.00
      1 1 650.00
      68 1 650.00
      1 1 650.00
      6 1 650.00
      6 1 650.00
      4 1 650.00
      10 1 650.00
      8 1 650.00
29/08/2025 07:46:31.028 25   1 649.50
      25 1 649.50
      5 1 649.50
      20 1 649.50
29/08/2025 07:46:08.710 25   1 649.00
      25 1 649.00
      25 1 649.00
29/08/2025 07:46:02.521 54   1 649.00
      54 1 649.00
      54 1 649.00
29/08/2025 07:45:59.138 54   1 649.00
      54 1 649.00
      4 1 649.00
      50 1 649.00
29/08/2025 07:45:58.139 30   1 648.50
      30 1 648.50
      30 1 648.50
29/08/2025 07:45:54.444 20   1 648.50
      20 1 648.50
      20 1 648.50
29/08/2025 07:45:53.569 30   1 648.50
      30 1 648.50
      30 1 648.50
29/08/2025 07:45:04.219 30   1 648.50
      30 1 648.50
      30 1 648.50
29/08/2025 07:44:49.780 3   1 647.50
      3 1 647.50
      3 1 647.50
29/08/2025 07:44:48.380 2   1 648.50
      2 1 648.50
      2 1 648.50
29/08/2025 07:44:44.969 10   1 648.50
      3 1 648.50
      3 1 648.50
      4 1 648.50
      10 1 648.50
29/08/2025 07:44:06.012 6   1 645.50
      6 1 645.50
      6 1 645.50
29/08/2025 07:43:54.937 22   1 645.50
      16 1 645.50
      3 1 645.50
      22 1 645.50
      3 1 645.50
29/08/2025 07:43:27.872 30   1 647.50
      29 1 647.50
      1 1 647.50
      30 1 647.50
29/08/2025 07:43:27.156 10   1 648.50
      10 1 648.50
      10 1 648.50
29/08/2025 07:43:02.737 4   1 648.50
      4 1 648.50
      4 1 648.50
29/08/2025 07:42:47.929 30   1 648.50
      30 1 648.50
      9 1 648.50
      10 1 648.50
      6 1 648.50
      5 1 648.50
29/08/2025 07:42:46.960 21   1 647.50
      21 1 647.50
      21 1 647.50
29/08/2025 07:42:33.042 90   1 647.00
      15 1 647.00
      50 1 647.00
      25 1 647.00
      90 1 647.00
29/08/2025 07:42:30.684 23   1 646.00
      3 1 646.00
      23 1 646.00
      20 1 646.00
29/08/2025 07:40:52.472 30   1 646.50
      30 1 646.50
      30 1 646.50
29/08/2025 07:40:50.856 20   1 646.50
      20 1 646.50
      20 1 646.50
29/08/2025 07:40:46.962 3   1 646.50
      3 1 646.50
      3 1 646.50
29/08/2025 07:39:57.412 1   1 645.00
      1 1 645.00
      1 1 645.00
29/08/2025 07:39:43.252 10   1 646.50
      10 1 646.50
      10 1 646.50
29/08/2025 07:39:41.010 10   1 646.50
      10 1 646.50
      10 1 646.50
29/08/2025 07:39:27.262 3   1 646.50
      3 1 646.50
      3 1 646.50
29/08/2025 07:39:09.002 30   1 646.50
      30 1 646.50
      30 1 646.50
29/08/2025 07:39:04.299 40   1 645.00
      40 1 645.00
      40 1 645.00
29/08/2025 07:38:58.823 30   1 644.50
      30 1 644.50
      30 1 644.50
29/08/2025 07:38:57.219 20   1 644.50
      20 1 644.50
      20 1 644.50
29/08/2025 07:38:44.740 1   1 644.50
      1 1 644.50
      1 1 644.50
29/08/2025 07:36:29.624 10   1 645.00
      10 1 645.00
      10 1 645.00
29/08/2025 07:34:55.001 30   1 646.00
      30 1 646.00
      30 1 646.00
29/08/2025 07:34:53.590 20   1 646.00
      20 1 646.00
      20 1 646.00
29/08/2025 07:34:36.730 30   1 645.00
      30 1 645.00
      30 1 645.00
29/08/2025 07:34:36.284 42   1 646.50
      20 1 646.50
      22 1 646.50
      25 1 646.50
      2 1 646.50
      15 1 646.50
29/08/2025 07:33:26.373 30   1 645.00
      30 1 645.00
      30 1 645.00
29/08/2025 07:32:35.267 30   1 643.50
      30 1 643.50
      30 1 643.50
29/08/2025 07:32:34.814 2   1 645.00
      2 1 645.00
      2 1 645.00
29/08/2025 07:31:48.726 10   1 642.50
      10 1 642.50
      10 1 642.50
29/08/2025 07:31:35.321 10   1 642.50
      10 1 642.50
      10 1 642.50
29/08/2025 07:31:25.754 30   1 643.00
      30 1 643.00
      30 1 643.00
29/08/2025 07:31:00.524 15   1 643.00
      15 1 643.00
      15 1 643.00
29/08/2025 07:30:48.086 20   1 643.00
      1 1 643.00
      20 1 643.00
      19 1 643.00
29/08/2025 07:30:18.189 13   1 642.50
      13 1 642.50
      13 1 642.50
29/08/2025 07:30:06.985 18   1 642.50
      3 1 642.50
      18 1 642.50
      15 1 642.50
29/08/2025 07:30:06.656 2   1 646.00
      2 1 646.00
      2 1 646.00
29/08/2025 07:30:06.378 45   1 646.00
      1 1 646.00
      1 1 646.00
      1 1 646.00
      1 1 646.00
      6 1 646.00
      5 1 646.00
      3 1 646.00
      25 1 646.00
      3 1 646.00
      4 1 646.00
      1 1 646.00
      1 1 646.00
      10 1 646.00
      1 1 646.00
      11 1 646.00
      10 1 646.00
      2 1 646.00
      2 1 646.00
      2 1 646.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)