Tradegate Exchange

HENSOLDT AG

5793

3377

65.25

Date	Time	Volume	Order Volume	Price
12/05/2025	21:19:47.403	50		65.25
			40	65.25
			7	65.25
			3	65.25
			50	65.25
12/05/2025	21:19:02.993	88		65.55
			88	65.55
			88	65.55
12/05/2025	21:18:59.021	180		65.55
			180	65.55
			50	65.55
			50	65.55
			50	65.55
			30	65.55
12/05/2025	21:18:58.934	77		65.75
			77	65.75
			77	65.75
12/05/2025	21:18:38.832	46		65.75
			46	65.75
			46	65.75
12/05/2025	21:18:29.175	604		66.30
			604	66.30
			604	66.30
12/05/2025	21:18:28.768	96		66.30
			20	66.30
			96	66.30
			76	66.30
12/05/2025	21:18:21.846	50		66.30
			10	66.30
			40	66.30
			50	66.30
12/05/2025	21:18:01.373	15		66.30
			15	66.30
			15	66.30
12/05/2025	21:16:39.128	35		66.30
			5	66.30
			30	66.30
			35	66.30
12/05/2025	21:13:09.069	6		66.35
			6	66.35
			6	66.35
12/05/2025	21:12:54.255	100		65.60
			40	65.60
			20	65.60
			100	65.60
			10	65.60
			30	65.60
12/05/2025	21:12:10.793	16		66.35
			16	66.35
			16	66.35
12/05/2025	21:10:12.681	50		66.35
			40	66.35
			10	66.35
			50	66.35
12/05/2025	21:07:30.485	40		66.00
			40	66.00
			40	66.00
12/05/2025	21:02:53.918	1		66.45
			1	66.45
			1	66.45
12/05/2025	21:01:55.548	24		66.45
			24	66.45
			24	66.45
12/05/2025	21:01:55.462	76		66.45
			76	66.45
			76	66.45
12/05/2025	21:01:36.541	30		66.45
			30	66.45
			30	66.45
12/05/2025	21:01:02.925	47		66.45
			47	66.45
			47	66.45
12/05/2025	20:58:47.362	1		66.45
			1	66.45
			1	66.45
12/05/2025	20:58:11.921	40		66.05
			40	66.05
			40	66.05
12/05/2025	20:57:33.602	160		66.05
			50	66.05
			30	66.05
			30	66.05
			160	66.05
			50	66.05
12/05/2025	20:57:00.929	5		66.45
			5	66.45
			5	66.45
12/05/2025	20:55:37.386	3		66.25
			3	66.25
			3	66.25
12/05/2025	20:53:44.328	826		65.50
			18	65.50
			826	65.50
			20	65.50
			13	65.50
			313	65.50
			50	65.50
			23	65.50
			30	65.50
			50	65.50
			88	65.50
			40	65.50
			100	65.50
			50	65.50
			31	65.50
12/05/2025	20:53:36.164	220		66.20
			220	66.20
			100	66.20
			70	66.20
			50	66.20
12/05/2025	20:53:31.711	71		66.20
			41	66.20
			30	66.20
			71	66.20
12/05/2025	20:51:01.945	100		66.60
			100	66.60
			100	66.60
12/05/2025	20:49:42.967	6		66.20
			6	66.20
			6	66.20
12/05/2025	20:48:27.429	28		66.60
			28	66.60
			28	66.60
12/05/2025	20:46:16.217	70		66.60
			43	66.60
			27	66.60
			70	66.60
12/05/2025	20:45:56.599	10		66.20
			10	66.20
			10	66.20
12/05/2025	20:44:39.437	10		66.60
			10	66.60
			10	66.60
12/05/2025	20:44:32.060	20		66.60
			20	66.60
			20	66.60
12/05/2025	20:43:54.059	35		66.60
			35	66.60
			35	66.60
12/05/2025	20:43:42.104	6		66.60
			6	66.60
			6	66.60
12/05/2025	20:43:31.037	10		66.60
			10	66.60
			10	66.60
12/05/2025	20:43:24.610	2		66.60
			2	66.60
			2	66.60
12/05/2025	20:42:08.540	60		66.60
			60	66.60
			60	66.60
12/05/2025	20:41:43.452	30		66.60
			30	66.60
			30	66.60
12/05/2025	20:40:54.390	100		66.50
			50	66.50
			30	66.50
			20	66.50
			100	66.50
12/05/2025	20:38:46.081	28		66.60
			28	66.60
			28	66.60
12/05/2025	20:38:27.821	80		66.60
			80	66.60
			80	66.60
12/05/2025	20:38:25.694	790		66.20
			790	66.20
			790	66.20
12/05/2025	20:38:18.500	210		66.20
			30	66.20
			30	66.20
			100	66.20
			50	66.20
			210	66.20
12/05/2025	20:37:18.071	830		66.60
			830	66.60
			830	66.60
12/05/2025	20:37:02.687	20		66.60
			20	66.60
			20	66.60
12/05/2025	20:35:44.051	150		66.60
			150	66.60
			150	66.60
12/05/2025	20:35:34.500	100		66.55
			100	66.55
			100	66.55
12/05/2025	20:35:02.843	15		66.55
			15	66.55
			15	66.55
12/05/2025	20:34:54.998	40		66.55
			40	66.55
			40	66.55
12/05/2025	20:34:54.767	100		66.55
			100	66.55
			100	66.55
12/05/2025	20:34:49.688	165		66.55
			65	66.55
			100	66.55
			165	66.55
12/05/2025	20:33:55.346	15		66.55
			15	66.55
			15	66.55
12/05/2025	20:33:49.825	20		66.55
			20	66.55
			20	66.55
12/05/2025	20:33:33.172	2		66.55
			2	66.55
			2	66.55
12/05/2025	20:33:25.688	84		66.20
			84	66.20
			84	66.20
12/05/2025	20:33:15.454	75		66.50
			30	66.50
			10	66.50
			35	66.50
			75	66.50
12/05/2025	20:32:16.632	8		66.50
			8	66.50
			8	66.50
12/05/2025	20:32:15.086	5		66.50
			5	66.50
			5	66.50
12/05/2025	20:30:59.832	205		66.25
			205	66.25
			205	66.25
12/05/2025	20:29:12.639	20		66.00
			20	66.00
			20	66.00
12/05/2025	20:28:41.177	34		66.00
			34	66.00
			34	66.00
12/05/2025	20:28:37.082	4		66.00
			4	66.00
			4	66.00
12/05/2025	20:28:11.747	100		66.00
			100	66.00
			35	66.00
			35	66.00
			30	66.00
12/05/2025	20:28:00.486	50		66.55
			50	66.55
			50	66.55
12/05/2025	20:27:30.645	15		66.55
			15	66.55
			15	66.55
12/05/2025	20:26:01.529	5		66.55
			5	66.55
			5	66.55
12/05/2025	20:25:21.650	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:25:17.574	50		66.00
			50	66.00
			30	66.00
			20	66.00
12/05/2025	20:25:01.152	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:24:38.368	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:24:27.215	20		66.55
			20	66.55
			20	66.55
12/05/2025	20:23:36.907	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:23:36.671	100		66.55
			100	66.55
			100	66.55
12/05/2025	20:23:30.120	100		66.55
			100	66.55
			100	66.55
12/05/2025	20:23:30.103	340		66.45
			340	66.45
			140	66.45
			200	66.45
12/05/2025	20:21:07.987	10		66.55
			10	66.55
			10	66.55
12/05/2025	20:20:45.833	100		66.55
			3	66.55
			78	66.55
			19	66.55
			100	66.55
12/05/2025	20:18:13.793	30		66.55
			30	66.55
			30	66.55
12/05/2025	20:18:12.445	151		66.55
			60	66.55
			41	66.55
			50	66.55
			151	66.55
12/05/2025	20:17:29.836	10		66.00
			10	66.00
			10	66.00
12/05/2025	20:16:39.618	1		66.60
			1	66.60
			1	66.60
12/05/2025	20:16:15.094	85		66.60
			85	66.60
			55	66.60
			30	66.60
12/05/2025	20:16:12.311	4		66.60
			4	66.60
			4	66.60
12/05/2025	20:16:08.396	134		66.00
			134	66.00
			50	66.00
			24	66.00
			60	66.00
12/05/2025	20:15:57.537	1		66.60
			1	66.60
			1	66.60
12/05/2025	20:15:13.192	30		66.60
			30	66.60
			30	66.60
12/05/2025	20:14:29.876	100		66.00
			30	66.00
			30	66.00
			100	66.00
			40	66.00
12/05/2025	20:14:18.519	4		66.60
			4	66.60
			4	66.60
12/05/2025	20:14:12.874	100		66.60
			100	66.60
			100	66.60
12/05/2025	20:13:17.677	100		66.40
			100	66.40
			10	66.40
			90	66.40
12/05/2025	20:12:58.531	5		66.60
			5	66.60
			5	66.60
12/05/2025	20:12:38.607	50		66.75
			50	66.75
			50	66.75
12/05/2025	20:12:08.427	1 100		66.40
			60	66.40
			1 040	66.40
			100	66.40
			1 000	66.40
12/05/2025	20:12:00.277	100		66.40
			100	66.40
			100	66.40
12/05/2025	20:11:47.314	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:43.381	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:43.178	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:42.944	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:37.317	100		66.50
			100	66.50
			100	66.50
12/05/2025	20:11:31.129	100		66.50
			100	66.50
			78	66.50
			22	66.50
12/05/2025	20:11:16.192	200		66.75
			200	66.75
			100	66.75
			100	66.75
12/05/2025	20:11:14.895	2		66.75
			2	66.75
			2	66.75
12/05/2025	20:11:06.936	20		66.65
			20	66.65
			20	66.65
12/05/2025	20:10:57.689	200		66.65
			100	66.65
			100	66.65
			200	66.65
12/05/2025	20:10:22.032	1		66.65
			1	66.65
			1	66.65
12/05/2025	20:09:07.088	12		66.65
			12	66.65
			12	66.65
12/05/2025	20:07:51.776	5		66.75
			5	66.75
			5	66.75
12/05/2025	20:07:04.875	15		66.75
			15	66.75
			15	66.75
12/05/2025	20:06:52.747	15		66.80
			15	66.80
			15	66.80
12/05/2025	20:06:11.623	10		66.80
			10	66.80
			10	66.80
12/05/2025	20:05:29.136	3		66.80
			3	66.80
			3	66.80
12/05/2025	20:03:47.195	45		66.80
			45	66.80
			15	66.80
			30	66.80
12/05/2025	20:01:01.939	65		66.80
			65	66.80
			65	66.80
12/05/2025	19:59:53.690	40		66.90
			40	66.90
			40	66.90
12/05/2025	19:59:49.881	15		66.90
			15	66.90
			15	66.90
12/05/2025	19:59:47.825	100		66.90
			100	66.90
			70	66.90
			30	66.90
12/05/2025	19:59:36.738	16		66.00
			16	66.00
			16	66.00
12/05/2025	19:59:01.714	100		66.95
			100	66.95
			100	66.95
12/05/2025	19:58:58.613	25		66.95
			25	66.95
			25	66.95
12/05/2025	19:58:57.406	9		66.95
			1	66.95
			9	66.95
			8	66.95
12/05/2025	19:58:50.069	98		66.95
			98	66.95
			1	66.95
			37	66.95
			60	66.95
12/05/2025	19:58:46.095	1 900		66.95
			100	66.95
			75	66.95
			90	66.95
			168	66.95
			40	66.95
			30	66.95
			30	66.95
			567	66.95
			1 900	66.95
			560	66.95
			150	66.95
			90	66.95
12/05/2025	19:58:36.956	100		66.20
			100	66.20
			100	66.20
12/05/2025	19:58:29.620	30		65.75
			30	65.75
			30	65.75
12/05/2025	19:58:29.555	5		66.20
			5	66.20
			5	66.20
12/05/2025	19:57:07.253	100		66.20
			100	66.20
			100	66.20
12/05/2025	19:56:48.394	100		66.20
			70	66.20
			100	66.20
			30	66.20
12/05/2025	19:56:11.404	5		66.20
			5	66.20
			5	66.20
12/05/2025	19:56:00.200	16		65.70
			16	65.70
			16	65.70
12/05/2025	19:55:58.149	35		65.70
			5	65.70
			35	65.70
			30	65.70
12/05/2025	19:55:49.908	15		66.20
			15	66.20
			15	66.20
12/05/2025	19:55:43.980	50		66.20
			50	66.20
			50	66.20
12/05/2025	19:55:29.580	15		66.20
			15	66.20
			15	66.20
12/05/2025	19:55:12.937	51		66.20
			51	66.20
			51	66.20
12/05/2025	19:55:12.883	100		66.20
			100	66.20
			100	66.20
12/05/2025	19:55:10.582	14		65.70
			14	65.70
			14	65.70
12/05/2025	19:55:06.617	141		65.70
			141	65.70
			91	65.70
			50	65.70
12/05/2025	19:55:04.246	1		66.20
			1	66.20
			1	66.20
12/05/2025	19:55:03.309	50		66.20
			50	66.20
			50	66.20
12/05/2025	19:54:36.402	50		66.20
			31	66.20
			19	66.20
			50	66.20
12/05/2025	19:53:32.269	5		66.20
			5	66.20
			5	66.20
12/05/2025	19:53:11.001	250		66.15
			250	66.15
			250	66.15
12/05/2025	19:53:07.534	300		66.15
			250	66.15
			300	66.15
			50	66.15
12/05/2025	19:53:02.238	100		66.10
			100	66.10
			100	66.10
12/05/2025	19:52:30.823	15		66.10
			15	66.10
			15	66.10
12/05/2025	19:51:19.392	17		66.10
			17	66.10
			17	66.10
12/05/2025	19:49:44.056	446		66.10
			446	66.10
			82	66.10
			137	66.10
			227	66.10
12/05/2025	19:49:44.034	340		66.05
			40	66.05
			340	66.05
			300	66.05
12/05/2025	19:48:53.664	82		66.05
			82	66.05
			82	66.05
12/05/2025	19:48:53.574	82		66.05
			82	66.05
			82	66.05
12/05/2025	19:47:22.997	20		66.05
			20	66.05
			20	66.05
12/05/2025	19:47:12.736	38		66.05
			38	66.05
			38	66.05
12/05/2025	19:46:12.386	100		66.10
			100	66.10
			53	66.10
			47	66.10
12/05/2025	19:45:46.078	2		66.10
			2	66.10
			2	66.10
12/05/2025	19:45:44.982	101		65.80
			101	65.80
			101	65.80
12/05/2025	19:45:04.295	100		66.10
			100	66.10
			100	66.10
12/05/2025	19:45:04.212	10		66.10
			9	66.10
			1	66.10
			10	66.10
12/05/2025	19:44:43.472	520		66.00
			520	66.00
			520	66.00
12/05/2025	19:44:40.959	336		65.95
			336	65.95
			336	65.95
12/05/2025	19:44:37.979	336		65.95
			166	65.95
			336	65.95
			170	65.95
12/05/2025	19:44:29.563	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:44:22.214	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:43:58.011	25		65.90
			25	65.90
			25	65.90
12/05/2025	19:42:00.193	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:40:44.116	20		65.80
			20	65.80
			20	65.80
12/05/2025	19:40:05.715	11		65.90
			11	65.90
			11	65.90
12/05/2025	19:39:48.346	29		65.80
			29	65.80
			29	65.80
12/05/2025	19:39:38.550	355		65.90
			355	65.90
			355	65.90
12/05/2025	19:39:25.564	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:39:25.037	5		65.90
			5	65.90
			5	65.90
12/05/2025	19:37:50.977	80		65.90
			80	65.90
			80	65.90
12/05/2025	19:37:27.098	57		65.90
			57	65.90
			57	65.90
12/05/2025	19:37:18.753	50		65.80
			50	65.80
			17	65.80
			33	65.80
12/05/2025	19:34:49.185	60		65.90
			60	65.90
			60	65.90
12/05/2025	19:34:45.201	30		65.65
			30	65.65
			30	65.65
12/05/2025	19:33:37.104	99		65.90
			49	65.90
			99	65.90
			50	65.90
12/05/2025	19:33:36.917	101		65.90
			101	65.90
			1	65.90
			100	65.90
12/05/2025	19:33:25.884	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:31:44.164	100		65.90
			33	65.90
			17	65.90
			100	65.90
			50	65.90
12/05/2025	19:31:09.579	9		65.90
			9	65.90
			9	65.90
12/05/2025	19:31:02.284	30		65.90
			30	65.90
			30	65.90
12/05/2025	19:30:57.064	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:30:47.442	93		65.65
			93	65.65
			50	65.65
			43	65.65
12/05/2025	19:30:25.121	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:30:22.382	23		65.90
			23	65.90
			23	65.90
12/05/2025	19:29:47.201	2		65.90
			2	65.90
			2	65.90
12/05/2025	19:29:20.438	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:28:41.793	75		65.90
			75	65.90
			25	65.90
			50	65.90
12/05/2025	19:28:21.199	100		65.65
			17	65.65
			50	65.65
			100	65.65
			33	65.65
12/05/2025	19:28:19.540	53		65.90
			53	65.90
			53	65.90
12/05/2025	19:28:18.799	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:28:17.987	16		65.90
			16	65.90
			16	65.90
12/05/2025	19:27:10.707	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:26:17.164	25		65.90
			25	65.90
			25	65.90
12/05/2025	19:26:04.318	150		65.75
			150	65.75
			150	65.75
12/05/2025	19:25:01.638	36		65.65
			10	65.65
			26	65.65
			36	65.65
12/05/2025	19:24:46.714	100		65.65
			100	65.65
			100	65.65
12/05/2025	19:23:40.413	40		65.90
			40	65.90
			40	65.90
12/05/2025	19:23:35.264	100		65.90
			10	65.90
			90	65.90
			100	65.90
12/05/2025	19:23:08.417	10		65.90
			10	65.90
			10	65.90
12/05/2025	19:22:32.847	50		65.75
			17	65.75
			50	65.75
			33	65.75
12/05/2025	19:22:31.578	80		65.50
			10	65.50
			80	65.50
			50	65.50
			20	65.50
12/05/2025	19:22:03.375	4		65.60
			4	65.60
			4	65.60
12/05/2025	19:21:41.782	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:19:50.475	45		65.60
			33	65.60
			5	65.60
			7	65.60
			45	65.60
12/05/2025	19:19:28.321	120		65.65
			120	65.65
			30	65.65
			90	65.65
12/05/2025	19:18:35.611	50		65.90
			50	65.90
			50	65.90
12/05/2025	19:18:15.033	9		65.65
			9	65.65
			9	65.65
12/05/2025	19:18:06.498	80		65.90
			80	65.90
			80	65.90
12/05/2025	19:17:52.294	100		65.90
			100	65.90
			100	65.90
12/05/2025	19:17:06.023	50		65.65
			50	65.65
			50	65.65
12/05/2025	19:15:21.718	45		65.90
			45	65.90
			45	65.90
12/05/2025	19:15:18.446	30		65.90
			30	65.90
			30	65.90
12/05/2025	19:14:48.832	3		65.90
			3	65.90
			3	65.90
12/05/2025	19:14:06.358	6		65.90
			6	65.90
			6	65.90
12/05/2025	19:13:31.893	75		65.90
			75	65.90
			75	65.90
12/05/2025	19:12:19.630	5		65.90
			5	65.90
			5	65.90
12/05/2025	19:11:53.925	50		65.90
			50	65.90
			50	65.90
12/05/2025	19:10:50.221	20		65.65
			20	65.65
			20	65.65
12/05/2025	19:10:08.562	75		65.65
			75	65.65
			75	65.65
12/05/2025	19:09:37.759	16		65.65
			16	65.65
			16	65.65
12/05/2025	19:09:31.971	84		65.65
			84	65.65
			84	65.65
12/05/2025	19:09:27.112	825		65.90
			225	65.90
			200	65.90
			100	65.90
			300	65.90
			825	65.90
12/05/2025	19:09:12.801	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:09:03.695	100		65.85
			50	65.85
			50	65.85
			100	65.85
12/05/2025	19:08:39.689	150		65.80
			50	65.80
			100	65.80
			150	65.80
12/05/2025	19:07:50.357	40		65.60
			40	65.60
			40	65.60
12/05/2025	19:07:09.597	100		65.80
			100	65.80
			100	65.80
12/05/2025	19:06:18.993	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:05:21.298	1		65.85
			1	65.85
			1	65.85
12/05/2025	19:04:54.089	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:04:16.411	20		65.60
			20	65.60
			20	65.60
12/05/2025	19:02:59.665	3		65.60
			3	65.60
			3	65.60
12/05/2025	19:02:09.262	1		65.85
			1	65.85
			1	65.85
12/05/2025	19:00:46.357	4		65.85
			4	65.85
			4	65.85
12/05/2025	19:00:42.399	15		65.85
			15	65.85
			15	65.85
12/05/2025	18:59:24.276	25		65.85
			25	65.85
			25	65.85
12/05/2025	18:58:37.521	7		65.60
			7	65.60
			7	65.60
12/05/2025	18:58:34.134	250		65.60
			250	65.60
			250	65.60
12/05/2025	18:58:25.710	80		65.85
			80	65.85
			80	65.85
12/05/2025	18:57:54.178	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:57:29.998	50		65.85
			50	65.85
			50	65.85
12/05/2025	18:57:28.031	2		65.85
			2	65.85
			2	65.85
12/05/2025	18:57:19.216	1 090		65.85
			1 000	65.85
			1 090	65.85
			90	65.85
12/05/2025	18:57:12.046	100		65.80
			100	65.80
			100	65.80
12/05/2025	18:56:57.577	20		65.60
			20	65.60
			20	65.60
12/05/2025	18:56:26.673	75		65.80
			75	65.80
			75	65.80
12/05/2025	18:56:22.210	22		65.80
			22	65.80
			22	65.80
12/05/2025	18:56:18.411	25		65.60
			25	65.60
			25	65.60
12/05/2025	18:55:48.015	1		65.60
			1	65.60
			1	65.60
12/05/2025	18:55:40.147	5		65.80
			5	65.80
			5	65.80
12/05/2025	18:55:27.048	100		65.80
			100	65.80
			100	65.80
12/05/2025	18:55:05.569	76		65.80
			76	65.80
			76	65.80
12/05/2025	18:54:43.780	500		65.75
			500	65.75
			500	65.75
12/05/2025	18:54:09.899	5		65.80
			5	65.80
			5	65.80
12/05/2025	18:53:58.477	16		65.40
			16	65.40
			16	65.40
12/05/2025	18:53:44.354	25		65.80
			25	65.80
			25	65.80
12/05/2025	18:52:43.926	28		65.55
			28	65.55
			28	65.55
12/05/2025	18:52:41.519	45		65.55
			45	65.55
			45	65.55
12/05/2025	18:52:41.336	100		65.55
			100	65.55
			100	65.55
12/05/2025	18:52:39.413	946		65.80
			943	65.80
			490	65.80
			30	65.80
			75	65.80
			90	65.80
			215	65.80
			46	65.80
			3	65.80
12/05/2025	18:51:47.691	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:51:47.637	40		65.65
			40	65.65
			40	65.65
12/05/2025	18:51:47.549	75		65.75
			75	65.75
			75	65.75
12/05/2025	18:51:01.244	76		65.75
			76	65.75
			76	65.75
12/05/2025	18:51:00.022	45		65.75
			45	65.75
			45	65.75
12/05/2025	18:50:41.921	50		65.75
			50	65.75
			50	65.75
12/05/2025	18:50:37.331	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:50:23.084	22		65.75
			22	65.75
			22	65.75
12/05/2025	18:50:22.882	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:49:21.423	178		65.75
			178	65.75
			100	65.75
			78	65.75
12/05/2025	18:49:14.809	2		65.60
			2	65.60
			2	65.60
12/05/2025	18:49:00.149	50		65.75
			50	65.75
			50	65.75
12/05/2025	18:48:50.593	20		65.75
			20	65.75
			20	65.75
12/05/2025	18:48:24.070	18		65.60
			18	65.60
			18	65.60
12/05/2025	18:47:55.404	76		65.75
			76	65.75
			76	65.75
12/05/2025	18:47:44.248	1		65.75
			1	65.75
			1	65.75
12/05/2025	18:47:19.916	12		65.75
			12	65.75
			12	65.75
12/05/2025	18:47:15.827	35		65.60
			35	65.60
			35	65.60
12/05/2025	18:46:44.508	360		65.45
			110	65.45
			250	65.45
			164	65.45
			1	65.45
			45	65.45
			150	65.45
12/05/2025	18:45:03.770	200		65.50
			100	65.50
			200	65.50
			100	65.50
12/05/2025	18:44:32.019	65		65.50
			50	65.50
			15	65.50
			65	65.50
12/05/2025	18:44:07.709	54		65.50
			54	65.50
			1	65.50
			30	65.50
			23	65.50
12/05/2025	18:43:00.890	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:42:38.431	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:41:26.513	100		65.70
			100	65.70
			100	65.70
12/05/2025	18:40:48.010	15		65.75
			15	65.75
			15	65.75
12/05/2025	18:40:18.951	15		65.75
			15	65.75
			15	65.75
12/05/2025	18:39:53.950	2		65.75
			2	65.75
			2	65.75
12/05/2025	18:39:52.329	20		65.75
			20	65.75
			20	65.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.50
Ask: 1 607.50
Volume: 164 418
-5.25%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:20:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice