RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
860
66,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:11:29,860 | 100 | 66,19 | |
| 100 | 66,19 | |||
| 100 | 66,19 | |||
| 28.10.2025 | 13:11:02,802 | 2 | 66,18 | |
| 2 | 66,18 | |||
| 2 | 66,18 | |||
| 28.10.2025 | 13:09:32,260 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 28.10.2025 | 13:08:18,246 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 28.10.2025 | 13:08:05,818 | 2 | 66,18 | |
| 2 | 66,18 | |||
| 2 | 66,18 | |||
| 28.10.2025 | 13:07:37,949 | 30 | 66,18 | |
| 30 | 66,18 | |||
| 30 | 66,18 | |||
| 28.10.2025 | 13:07:28,664 | 15 | 66,18 | |
| 15 | 66,18 | |||
| 15 | 66,18 | |||
| 28.10.2025 | 13:05:30,795 | 125 | 66,15 | |
| 125 | 66,15 | |||
| 125 | 66,15 | |||
| 28.10.2025 | 13:04:55,822 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 28.10.2025 | 13:04:18,169 | 16 | 66,20 | |
| 16 | 66,20 | |||
| 16 | 66,20 | |||
| 28.10.2025 | 13:03:22,645 | 271 | 66,23 | |
| 271 | 66,23 | |||
| 271 | 66,23 | |||
| 28.10.2025 | 13:02:26,044 | 120 | 66,01 | |
| 120 | 66,01 | |||
| 70 | 66,01 | |||
| 50 | 66,01 | |||
| 28.10.2025 | 12:59:54,713 | 171 | 66,14 | |
| 171 | 66,14 | |||
| 171 | 66,14 | |||
| 28.10.2025 | 12:58:13,114 | 250 | 66,11 | |
| 250 | 66,11 | |||
| 250 | 66,11 | |||
| 28.10.2025 | 12:57:36,234 | 75 | 66,18 | |
| 75 | 66,18 | |||
| 75 | 66,18 | |||
| 28.10.2025 | 12:57:01,840 | 250 | 66,12 | |
| 250 | 66,12 | |||
| 250 | 66,12 | |||
| 28.10.2025 | 12:51:19,319 | 55 | 66,15 | |
| 55 | 66,15 | |||
| 55 | 66,15 | |||
| 28.10.2025 | 12:47:54,695 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 28.10.2025 | 12:46:55,325 | 8 | 66,10 | |
| 8 | 66,10 | |||
| 8 | 66,10 | |||
| 28.10.2025 | 12:46:24,636 | 85 | 66,19 | |
| 85 | 66,19 | |||
| 85 | 66,19 | |||
| 28.10.2025 | 12:45:42,587 | 50 | 66,22 | |
| 50 | 66,22 | |||
| 50 | 66,22 | |||
| 28.10.2025 | 12:43:58,158 | 8 | 66,22 | |
| 8 | 66,22 | |||
| 8 | 66,22 | |||
| 28.10.2025 | 12:43:49,528 | 7 | 66,17 | |
| 7 | 66,17 | |||
| 7 | 66,17 | |||
| 28.10.2025 | 12:43:09,511 | 5 | 66,26 | |
| 5 | 66,26 | |||
| 5 | 66,26 | |||
| 28.10.2025 | 12:37:18,887 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 28.10.2025 | 12:35:58,930 | 5 | 66,29 | |
| 5 | 66,29 | |||
| 5 | 66,29 | |||
| 28.10.2025 | 12:31:34,279 | 15 | 66,38 | |
| 15 | 66,38 | |||
| 15 | 66,38 | |||
| 28.10.2025 | 12:29:51,018 | 40 | 66,29 | |
| 40 | 66,29 | |||
| 40 | 66,29 | |||
| 28.10.2025 | 12:29:34,730 | 16 | 66,28 | |
| 16 | 66,28 | |||
| 16 | 66,28 | |||
| 28.10.2025 | 12:27:54,718 | 35 | 66,29 | |
| 35 | 66,29 | |||
| 35 | 66,29 | |||
| 28.10.2025 | 12:24:30,087 | 2 | 66,26 | |
| 2 | 66,26 | |||
| 2 | 66,26 | |||
| 28.10.2025 | 12:23:56,819 | 40 | 66,27 | |
| 40 | 66,27 | |||
| 40 | 66,27 | |||
| 28.10.2025 | 12:23:01,570 | 20 | 66,31 | |
| 20 | 66,31 | |||
| 20 | 66,31 | |||
| 28.10.2025 | 12:22:33,358 | 185 | 66,25 | |
| 185 | 66,25 | |||
| 185 | 66,25 | |||
| 28.10.2025 | 12:21:39,699 | 400 | 66,26 | |
| 400 | 66,26 | |||
| 400 | 66,26 | |||
| 28.10.2025 | 12:21:25,070 | 300 | 66,24 | |
| 300 | 66,24 | |||
| 300 | 66,24 | |||
| 28.10.2025 | 12:20:37,847 | 300 | 66,28 | |
| 300 | 66,28 | |||
| 300 | 66,28 | |||
| 28.10.2025 | 12:20:13,217 | 5 | 66,36 | |
| 5 | 66,36 | |||
| 5 | 66,36 | |||
| 28.10.2025 | 12:20:06,498 | 40 | 66,36 | |
| 40 | 66,36 | |||
| 40 | 66,36 | |||
| 28.10.2025 | 12:19:41,655 | 200 | 66,31 | |
| 200 | 66,31 | |||
| 200 | 66,31 | |||
| 28.10.2025 | 12:19:13,830 | 8 | 66,40 | |
| 8 | 66,40 | |||
| 8 | 66,40 | |||
| 28.10.2025 | 12:19:01,668 | 300 | 66,26 | |
| 300 | 66,26 | |||
| 300 | 66,26 | |||
| 28.10.2025 | 12:18:46,680 | 200 | 66,29 | |
| 200 | 66,29 | |||
| 200 | 66,29 | |||
| 28.10.2025 | 12:17:45,726 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 28.10.2025 | 12:17:19,745 | 300 | 66,31 | |
| 300 | 66,31 | |||
| 300 | 66,31 | |||
| 28.10.2025 | 12:16:18,367 | 40 | 66,34 | |
| 40 | 66,34 | |||
| 40 | 66,34 | |||
| 28.10.2025 | 12:16:01,694 | 2 | 66,28 | |
| 2 | 66,28 | |||
| 2 | 66,28 | |||
| 28.10.2025 | 12:16:01,529 | 200 | 66,28 | |
| 200 | 66,28 | |||
| 200 | 66,28 | |||
| 28.10.2025 | 12:15:02,088 | 200 | 66,22 | |
| 200 | 66,22 | |||
| 200 | 66,22 | |||
| 28.10.2025 | 12:14:47,636 | 12 | 66,28 | |
| 12 | 66,28 | |||
| 12 | 66,28 | |||
| 28.10.2025 | 12:14:27,706 | 300 | 66,22 | |
| 300 | 66,22 | |||
| 300 | 66,22 | |||
| 28.10.2025 | 12:13:45,667 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 28.10.2025 | 12:13:16,108 | 250 | 66,23 | |
| 250 | 66,23 | |||
| 250 | 66,23 | |||
| 28.10.2025 | 12:11:41,062 | 40 | 66,28 | |
| 40 | 66,28 | |||
| 40 | 66,28 | |||
| 28.10.2025 | 12:11:18,150 | 1 040 | 66,18 | |
| 1 040 | 66,18 | |||
| 1 040 | 66,18 | |||
| 28.10.2025 | 12:11:11,135 | 300 | 66,21 | |
| 300 | 66,21 | |||
| 300 | 66,21 | |||
| 28.10.2025 | 12:10:53,835 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 28.10.2025 | 12:09:32,328 | 250 | 66,16 | |
| 250 | 66,16 | |||
| 250 | 66,16 | |||
| 28.10.2025 | 12:08:55,587 | 90 | 66,23 | |
| 90 | 66,23 | |||
| 90 | 66,23 | |||
| 28.10.2025 | 12:08:34,031 | 300 | 66,23 | |
| 300 | 66,23 | |||
| 300 | 66,23 | |||
| 28.10.2025 | 12:08:10,477 | 2 | 66,29 | |
| 2 | 66,29 | |||
| 2 | 66,29 | |||
| 28.10.2025 | 12:07:38,458 | 10 | 66,21 | |
| 10 | 66,21 | |||
| 10 | 66,21 | |||
| 28.10.2025 | 12:06:44,790 | 40 | 66,31 | |
| 40 | 66,31 | |||
| 40 | 66,31 | |||
| 28.10.2025 | 12:04:10,128 | 75 | 66,36 | |
| 75 | 66,36 | |||
| 75 | 66,36 | |||
| 28.10.2025 | 12:03:52,332 | 20 | 66,31 | |
| 20 | 66,31 | |||
| 20 | 66,31 | |||
| 28.10.2025 | 12:01:27,900 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 28.10.2025 | 11:59:49,390 | 2 | 66,58 | |
| 2 | 66,58 | |||
| 2 | 66,58 | |||
| 28.10.2025 | 11:59:42,879 | 155 | 66,58 | |
| 155 | 66,58 | |||
| 155 | 66,58 | |||
| 28.10.2025 | 11:58:35,218 | 3 | 66,63 | |
| 3 | 66,63 | |||
| 3 | 66,63 | |||
| 28.10.2025 | 11:58:16,791 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 28.10.2025 | 11:55:12,440 | 2 | 66,70 | |
| 2 | 66,70 | |||
| 2 | 66,70 | |||
| 28.10.2025 | 11:53:11,322 | 60 | 66,62 | |
| 60 | 66,62 | |||
| 60 | 66,62 | |||
| 28.10.2025 | 11:49:45,963 | 15 | 66,60 | |
| 15 | 66,60 | |||
| 15 | 66,60 | |||
| 28.10.2025 | 11:48:44,260 | 250 | 66,60 | |
| 250 | 66,60 | |||
| 250 | 66,60 | |||
| 28.10.2025 | 11:48:24,924 | 75 | 66,67 | |
| 75 | 66,67 | |||
| 75 | 66,67 | |||
| 28.10.2025 | 11:48:19,969 | 250 | 66,61 | |
| 250 | 66,61 | |||
| 250 | 66,61 | |||
| 28.10.2025 | 11:47:47,732 | 250 | 66,64 | |
| 250 | 66,64 | |||
| 250 | 66,64 | |||
| 28.10.2025 | 11:46:34,097 | 45 | 66,65 | |
| 45 | 66,65 | |||
| 45 | 66,65 | |||
| 28.10.2025 | 11:46:18,788 | 25 | 66,69 | |
| 25 | 66,69 | |||
| 25 | 66,69 | |||
| 28.10.2025 | 11:46:13,979 | 250 | 66,69 | |
| 250 | 66,69 | |||
| 250 | 66,69 | |||
| 28.10.2025 | 11:45:44,926 | 3 | 66,78 | |
| 3 | 66,78 | |||
| 3 | 66,78 | |||
| 28.10.2025 | 11:45:36,848 | 12 | 66,71 | |
| 12 | 66,71 | |||
| 12 | 66,71 | |||
| 28.10.2025 | 11:43:49,861 | 50 | 66,79 | |
| 50 | 66,79 | |||
| 50 | 66,79 | |||
| 28.10.2025 | 11:41:13,388 | 150 | 66,67 | |
| 150 | 66,67 | |||
| 150 | 66,67 | |||
| 28.10.2025 | 11:41:11,304 | 60 | 66,67 | |
| 60 | 66,67 | |||
| 60 | 66,67 | |||
| 28.10.2025 | 11:39:58,087 | 75 | 66,75 | |
| 75 | 66,75 | |||
| 75 | 66,75 | |||
| 28.10.2025 | 11:38:45,107 | 35 | 66,81 | |
| 35 | 66,81 | |||
| 35 | 66,81 | |||
| 28.10.2025 | 11:38:09,162 | 50 | 66,83 | |
| 35 | 66,83 | |||
| 15 | 66,83 | |||
| 50 | 66,83 | |||
| 28.10.2025 | 11:36:42,635 | 150 | 66,73 | |
| 150 | 66,73 | |||
| 150 | 66,73 | |||
| 28.10.2025 | 11:36:10,873 | 15 | 66,62 | |
| 15 | 66,62 | |||
| 15 | 66,62 | |||
| 28.10.2025 | 11:36:03,030 | 150 | 66,67 | |
| 150 | 66,67 | |||
| 150 | 66,67 | |||
| 28.10.2025 | 11:35:14,826 | 110 | 66,70 | |
| 110 | 66,70 | |||
| 110 | 66,70 | |||
| 28.10.2025 | 11:35:11,770 | 250 | 66,70 | |
| 250 | 66,70 | |||
| 250 | 66,70 | |||
| 28.10.2025 | 11:33:00,385 | 200 | 66,56 | |
| 200 | 66,56 | |||
| 200 | 66,56 | |||
| 28.10.2025 | 11:32:30,428 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 28.10.2025 | 11:31:25,773 | 100 | 66,64 | |
| 100 | 66,64 | |||
| 100 | 66,64 | |||
| 28.10.2025 | 11:31:16,040 | 250 | 66,56 | |
| 250 | 66,56 | |||
| 250 | 66,56 | |||
| 28.10.2025 | 11:30:32,613 | 20 | 66,64 | |
| 20 | 66,64 | |||
| 20 | 66,64 | |||
| 28.10.2025 | 11:27:31,319 | 150 | 66,61 | |
| 150 | 66,61 | |||
| 150 | 66,61 | |||
| 28.10.2025 | 11:26:00,845 | 17 | 66,56 | |
| 17 | 66,56 | |||
| 17 | 66,56 | |||
| 28.10.2025 | 11:23:59,821 | 4 | 66,35 | |
| 4 | 66,35 | |||
| 4 | 66,35 | |||
| 28.10.2025 | 11:22:47,855 | 75 | 66,31 | |
| 75 | 66,31 | |||
| 75 | 66,31 | |||
| 28.10.2025 | 11:22:39,898 | 50 | 66,31 | |
| 50 | 66,31 | |||
| 50 | 66,31 | |||
| 28.10.2025 | 11:22:21,234 | 250 | 66,29 | |
| 250 | 66,29 | |||
| 250 | 66,29 | |||
| 28.10.2025 | 11:21:41,418 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 28.10.2025 | 11:19:27,232 | 75 | 66,24 | |
| 75 | 66,24 | |||
| 75 | 66,24 | |||
| 28.10.2025 | 11:19:25,482 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 28.10.2025 | 11:18:32,349 | 100 | 66,28 | |
| 100 | 66,28 | |||
| 100 | 66,28 | |||
| 28.10.2025 | 11:15:11,897 | 43 | 66,19 | |
| 43 | 66,19 | |||
| 43 | 66,19 | |||
| 28.10.2025 | 11:13:54,710 | 50 | 66,19 | |
| 50 | 66,19 | |||
| 50 | 66,19 | |||
| 28.10.2025 | 11:08:07,033 | 50 | 66,32 | |
| 50 | 66,32 | |||
| 50 | 66,32 | |||
| 28.10.2025 | 11:07:35,359 | 75 | 66,25 | |
| 75 | 66,25 | |||
| 75 | 66,25 | |||
| 28.10.2025 | 11:07:29,956 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 28.10.2025 | 11:07:16,221 | 200 | 66,24 | |
| 200 | 66,24 | |||
| 200 | 66,24 | |||
| 28.10.2025 | 11:07:08,022 | 4 | 66,24 | |
| 4 | 66,24 | |||
| 4 | 66,24 | |||
| 28.10.2025 | 11:03:52,676 | 30 | 66,25 | |
| 30 | 66,25 | |||
| 30 | 66,25 | |||
| 28.10.2025 | 11:02:56,156 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 28.10.2025 | 11:01:58,589 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 28.10.2025 | 11:01:27,738 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 28.10.2025 | 11:01:12,545 | 5 | 66,34 | |
| 5 | 66,34 | |||
| 5 | 66,34 | |||
| 28.10.2025 | 10:57:46,358 | 5 | 66,24 | |
| 5 | 66,24 | |||
| 5 | 66,24 | |||
| 28.10.2025 | 10:56:32,147 | 20 | 66,31 | |
| 20 | 66,31 | |||
| 20 | 66,31 | |||
| 28.10.2025 | 10:56:09,887 | 76 | 66,30 | |
| 76 | 66,30 | |||
| 76 | 66,30 | |||
| 28.10.2025 | 10:53:35,354 | 50 | 66,18 | |
| 50 | 66,18 | |||
| 50 | 66,18 | |||
| 28.10.2025 | 10:52:41,784 | 75 | 66,19 | |
| 75 | 66,19 | |||
| 75 | 66,19 | |||
| 28.10.2025 | 10:52:34,518 | 30 | 66,21 | |
| 30 | 66,21 | |||
| 30 | 66,21 | |||
| 28.10.2025 | 10:51:46,258 | 10 | 66,18 | |
| 10 | 66,18 | |||
| 10 | 66,18 | |||
| 28.10.2025 | 10:51:39,445 | 200 | 66,18 | |
| 200 | 66,18 | |||
| 200 | 66,18 | |||
| 28.10.2025 | 10:51:22,801 | 50 | 66,18 | |
| 50 | 66,18 | |||
| 50 | 66,18 | |||
| 28.10.2025 | 10:50:39,320 | 132 | 66,19 | |
| 132 | 66,19 | |||
| 132 | 66,19 | |||
| 28.10.2025 | 10:49:48,498 | 250 | 66,18 | |
| 250 | 66,18 | |||
| 250 | 66,18 | |||
| 28.10.2025 | 10:49:11,985 | 1 739 | 66,08 | |
| 1 739 | 66,08 | |||
| 1 739 | 66,08 | |||
| 28.10.2025 | 10:49:02,290 | 300 | 66,07 | |
| 300 | 66,07 | |||
| 300 | 66,07 | |||
| 28.10.2025 | 10:48:51,880 | 300 | 66,10 | |
| 300 | 66,10 | |||
| 300 | 66,10 | |||
| 28.10.2025 | 10:48:42,298 | 180 | 66,10 | |
| 180 | 66,10 | |||
| 180 | 66,10 | |||
| 28.10.2025 | 10:47:05,612 | 10 | 66,29 | |
| 10 | 66,29 | |||
| 10 | 66,29 | |||
| 28.10.2025 | 10:45:40,525 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 28.10.2025 | 10:44:55,558 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 28.10.2025 | 10:44:49,400 | 12 | 66,41 | |
| 12 | 66,41 | |||
| 12 | 66,41 | |||
| 28.10.2025 | 10:44:40,742 | 200 | 66,34 | |
| 200 | 66,34 | |||
| 200 | 66,34 | |||
| 28.10.2025 | 10:44:26,601 | 250 | 66,35 | |
| 250 | 66,35 | |||
| 250 | 66,35 | |||
| 28.10.2025 | 10:44:20,093 | 15 | 66,35 | |
| 15 | 66,35 | |||
| 15 | 66,35 | |||
| 28.10.2025 | 10:43:38,595 | 10 | 66,39 | |
| 10 | 66,39 | |||
| 10 | 66,39 | |||
| 28.10.2025 | 10:43:20,393 | 10 | 66,42 | |
| 10 | 66,42 | |||
| 10 | 66,42 | |||
| 28.10.2025 | 10:43:04,759 | 2 | 66,49 | |
| 2 | 66,49 | |||
| 2 | 66,49 | |||
| 28.10.2025 | 10:42:54,295 | 300 | 66,49 | |
| 300 | 66,49 | |||
| 300 | 66,49 | |||
| 28.10.2025 | 10:41:59,444 | 250 | 66,48 | |
| 250 | 66,48 | |||
| 250 | 66,48 | |||
| 28.10.2025 | 10:41:25,565 | 150 | 66,53 | |
| 150 | 66,53 | |||
| 150 | 66,53 | |||
| 28.10.2025 | 10:40:46,400 | 3 | 66,53 | |
| 3 | 66,53 | |||
| 3 | 66,53 | |||
| 28.10.2025 | 10:39:47,690 | 9 | 66,45 | |
| 9 | 66,45 | |||
| 9 | 66,45 | |||
| 28.10.2025 | 10:37:19,375 | 38 | 66,60 | |
| 38 | 66,60 | |||
| 38 | 66,60 | |||
| 28.10.2025 | 10:35:44,544 | 200 | 66,58 | |
| 200 | 66,58 | |||
| 200 | 66,58 | |||
| 28.10.2025 | 10:35:17,987 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 28.10.2025 | 10:34:31,367 | 70 | 66,55 | |
| 70 | 66,55 | |||
| 70 | 66,55 | |||
| 28.10.2025 | 10:34:17,257 | 100 | 66,52 | |
| 100 | 66,52 | |||
| 100 | 66,52 | |||
| 28.10.2025 | 10:34:02,207 | 200 | 66,52 | |
| 200 | 66,52 | |||
| 200 | 66,52 | |||
| 28.10.2025 | 10:33:17,652 | 200 | 66,42 | |
| 200 | 66,42 | |||
| 200 | 66,42 | |||
| 28.10.2025 | 10:32:40,157 | 200 | 66,49 | |
| 200 | 66,49 | |||
| 200 | 66,49 | |||
| 28.10.2025 | 10:32:02,121 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 28.10.2025 | 10:31:45,241 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 28.10.2025 | 10:31:21,446 | 326 | 66,47 | |
| 326 | 66,47 | |||
| 326 | 66,47 | |||
| 28.10.2025 | 10:31:21,157 | 550 | 66,49 | |
| 550 | 66,49 | |||
| 200 | 66,49 | |||
| 50 | 66,49 | |||
| 300 | 66,49 | |||
| 28.10.2025 | 10:31:15,419 | 250 | 66,58 | |
| 250 | 66,58 | |||
| 250 | 66,58 | |||
| 28.10.2025 | 10:31:08,627 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 28.10.2025 | 10:31:06,195 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 28.10.2025 | 10:30:48,546 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 28.10.2025 | 10:29:39,454 | 3 | 66,65 | |
| 3 | 66,65 | |||
| 3 | 66,65 | |||
| 28.10.2025 | 10:28:51,142 | 10 | 66,70 | |
| 10 | 66,70 | |||
| 10 | 66,70 | |||
| 28.10.2025 | 10:28:36,211 | 10 | 66,74 | |
| 10 | 66,74 | |||
| 10 | 66,74 | |||
| 28.10.2025 | 10:26:57,619 | 60 | 66,80 | |
| 60 | 66,80 | |||
| 60 | 66,80 | |||
| 28.10.2025 | 10:23:45,572 | 258 | 66,71 | |
| 258 | 66,71 | |||
| 258 | 66,71 | |||
| 28.10.2025 | 10:23:45,389 | 300 | 66,71 | |
| 1 | 66,71 | |||
| 300 | 66,71 | |||
| 299 | 66,71 | |||
| 28.10.2025 | 10:23:35,376 | 350 | 66,71 | |
| 350 | 66,71 | |||
| 350 | 66,71 | |||
| 28.10.2025 | 10:23:35,281 | 3 | 66,71 | |
| 3 | 66,71 | |||
| 3 | 66,71 | |||
| 28.10.2025 | 10:23:12,445 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 28.10.2025 | 10:23:12,290 | 200 | 66,75 | |
| 200 | 66,75 | |||
| 200 | 66,75 | |||
| 28.10.2025 | 10:23:04,740 | 200 | 66,75 | |
| 200 | 66,75 | |||
| 200 | 66,75 | |||
| 28.10.2025 | 10:23:01,361 | 1 | 66,78 | |
| 1 | 66,78 | |||
| 1 | 66,78 | |||
| 28.10.2025 | 10:20:18,359 | 11 | 66,89 | |
| 11 | 66,89 | |||
| 11 | 66,89 | |||
| 28.10.2025 | 10:19:49,389 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 28.10.2025 | 10:19:37,580 | 100 | 66,87 | |
| 100 | 66,87 | |||
| 100 | 66,87 | |||
| 28.10.2025 | 10:19:31,550 | 50 | 66,81 | |
| 50 | 66,81 | |||
| 50 | 66,81 | |||
| 28.10.2025 | 10:18:08,008 | 102 | 66,90 | |
| 102 | 66,90 | |||
| 102 | 66,90 | |||
| 28.10.2025 | 10:15:52,302 | 39 | 66,77 | |
| 39 | 66,77 | |||
| 39 | 66,77 | |||
| 28.10.2025 | 10:15:32,057 | 250 | 66,77 | |
| 250 | 66,77 | |||
| 250 | 66,77 | |||
| 28.10.2025 | 10:14:53,923 | 100 | 66,84 | |
| 100 | 66,84 | |||
| 100 | 66,84 | |||
| 28.10.2025 | 10:14:31,784 | 50 | 66,77 | |
| 50 | 66,77 | |||
| 50 | 66,77 | |||
| 28.10.2025 | 10:09:41,247 | 33 | 66,77 | |
| 33 | 66,77 | |||
| 33 | 66,77 | |||
| 28.10.2025 | 10:09:29,272 | 30 | 66,79 | |
| 30 | 66,79 | |||
| 30 | 66,79 | |||
| 28.10.2025 | 10:09:14,400 | 150 | 66,80 | |
| 100 | 66,80 | |||
| 150 | 66,80 | |||
| 50 | 66,80 | |||
| 28.10.2025 | 10:07:28,798 | 6 | 66,79 | |
| 6 | 66,79 | |||
| 6 | 66,79 | |||
| 28.10.2025 | 10:06:07,431 | 1 | 66,83 | |
| 1 | 66,83 | |||
| 1 | 66,83 | |||
| 28.10.2025 | 10:05:50,101 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 28.10.2025 | 10:05:49,983 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 28.10.2025 | 10:05:49,772 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 28.10.2025 | 10:05:40,970 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 28.10.2025 | 10:05:12,200 | 40 | 66,79 | |
| 40 | 66,79 | |||
| 40 | 66,79 | |||
| 28.10.2025 | 10:05:11,289 | 8 | 66,79 | |
| 8 | 66,79 | |||
| 8 | 66,79 | |||
| 28.10.2025 | 10:05:04,648 | 1 | 66,83 | |
| 1 | 66,83 | |||
| 1 | 66,83 | |||
| 28.10.2025 | 10:04:40,007 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 28.10.2025 | 10:04:19,262 | 56 | 66,82 | |
| 56 | 66,82 | |||
| 56 | 66,82 | |||
| 28.10.2025 | 10:04:11,446 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 28.10.2025 | 10:03:45,727 | 3 | 66,82 | |
| 3 | 66,82 | |||
| 3 | 66,82 | |||
| 28.10.2025 | 10:03:23,082 | 1 | 66,88 | |
| 1 | 66,88 | |||
| 1 | 66,88 | |||
| 28.10.2025 | 10:03:13,994 | 200 | 66,78 | |
| 200 | 66,78 | |||
| 200 | 66,78 | |||
| 28.10.2025 | 10:02:29,646 | 165 | 66,82 | |
| 165 | 66,82 | |||
| 165 | 66,82 | |||
| 28.10.2025 | 10:02:26,246 | 2 | 66,88 | |
| 2 | 66,88 | |||
| 2 | 66,88 | |||
| 28.10.2025 | 10:02:22,980 | 50 | 66,83 | |
| 50 | 66,83 | |||
| 50 | 66,83 | |||
| 28.10.2025 | 10:02:13,572 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 28.10.2025 | 10:01:49,716 | 39 | 66,81 | |
| 39 | 66,81 | |||
| 39 | 66,81 | |||
| 28.10.2025 | 10:01:48,871 | 187 | 66,75 | |
| 187 | 66,75 | |||
| 187 | 66,75 | |||
| 28.10.2025 | 10:01:45,728 | 100 | 66,74 | |
| 100 | 66,74 | |||
| 100 | 66,74 | |||
| 28.10.2025 | 10:01:16,389 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 28.10.2025 | 10:00:58,585 | 2 | 66,74 | |
| 2 | 66,74 | |||
| 2 | 66,74 | |||
| 28.10.2025 | 10:00:47,609 | 9 | 66,67 | |
| 9 | 66,67 | |||
| 9 | 66,67 | |||
| 28.10.2025 | 10:00:21,843 | 3 | 66,71 | |
| 3 | 66,71 | |||
| 3 | 66,71 | |||
| 28.10.2025 | 09:59:52,283 | 97 | 66,70 | |
| 97 | 66,70 | |||
| 97 | 66,70 | |||
| 28.10.2025 | 09:59:52,199 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 28.10.2025 | 09:59:51,632 | 250 | 66,69 | |
| 250 | 66,69 | |||
| 250 | 66,69 | |||
| 28.10.2025 | 09:59:51,054 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 28.10.2025 | 09:59:47,769 | 50 | 66,74 | |
| 50 | 66,74 | |||
| 50 | 66,74 | |||
| 28.10.2025 | 09:59:30,418 | 1 | 66,68 | |
| 1 | 66,68 | |||
| 1 | 66,68 | |||
| 28.10.2025 | 09:59:23,377 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 28.10.2025 | 09:58:53,490 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 28.10.2025 | 09:58:32,736 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 28.10.2025 | 09:58:26,616 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 28.10.2025 | 09:57:57,032 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 28.10.2025 | 09:57:33,246 | 15 | 66,76 | |
| 15 | 66,76 | |||
| 15 | 66,76 | |||
| 28.10.2025 | 09:57:06,718 | 1 | 66,63 | |
| 1 | 66,63 | |||
| 1 | 66,63 | |||
| 28.10.2025 | 09:56:23,163 | 1 | 66,68 | |
| 1 | 66,68 | |||
| 1 | 66,68 | |||
| 28.10.2025 | 09:55:55,431 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 28.10.2025 | 09:55:52,412 | 250 | 66,72 | |
| 250 | 66,72 | |||
| 250 | 66,72 | |||
| 28.10.2025 | 09:55:32,839 | 2 | 66,77 | |
| 2 | 66,77 | |||
| 2 | 66,77 | |||
| 28.10.2025 | 09:55:14,957 | 10 | 66,78 | |
| 10 | 66,78 | |||
| 10 | 66,78 | |||
| 28.10.2025 | 09:55:08,211 | 100 | 66,81 | |
| 100 | 66,81 | |||
| 100 | 66,81 | |||
| 28.10.2025 | 09:54:51,991 | 190 | 66,78 | |
| 190 | 66,78 | |||
| 190 | 66,78 | |||
| 28.10.2025 | 09:54:23,304 | 1 | 66,77 | |
| 1 | 66,77 | |||
| 1 | 66,77 | |||
| 28.10.2025 | 09:53:54,789 | 13 | 66,77 | |
| 13 | 66,77 | |||
| 13 | 66,77 | |||
| 28.10.2025 | 09:53:38,528 | 1 | 66,66 | |
| 1 | 66,66 | |||
| 1 | 66,66 | |||
| 28.10.2025 | 09:53:16,567 | 50 | 66,66 | |
| 50 | 66,66 | |||
| 50 | 66,66 | |||
| 28.10.2025 | 09:52:17,737 | 800 | 66,48 | |
| 800 | 66,48 | |||
| 800 | 66,48 | |||
| 28.10.2025 | 09:51:54,844 | 200 | 66,49 | |
| 200 | 66,49 | |||
| 200 | 66,49 | |||
| 28.10.2025 | 09:50:54,172 | 10 | 66,56 | |
| 10 | 66,56 | |||
| 10 | 66,56 | |||
| 28.10.2025 | 09:50:13,596 | 90 | 66,45 | |
| 90 | 66,45 | |||
| 90 | 66,45 | |||
| 28.10.2025 | 09:49:51,702 | 200 | 66,61 | |
| 200 | 66,61 | |||
| 200 | 66,61 | |||
| 28.10.2025 | 09:49:50,595 | 50 | 66,52 | |
| 50 | 66,52 | |||
| 50 | 66,52 | |||
| 28.10.2025 | 09:49:45,201 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 28.10.2025 | 09:49:04,360 | 46 | 66,39 | |
| 46 | 66,39 | |||
| 46 | 66,39 | |||
| 28.10.2025 | 09:48:34,246 | 2 800 | 66,57 | |
| 2 800 | 66,57 | |||
| 2 800 | 66,57 | |||
| 28.10.2025 | 09:48:21,849 | 200 | 66,51 | |
| 200 | 66,51 | |||
| 200 | 66,51 | |||
| 28.10.2025 | 09:46:23,893 | 25 | 66,38 | |
| 25 | 66,38 | |||
| 25 | 66,38 | |||
| 28.10.2025 | 09:45:52,706 | 75 | 66,50 | |
| 75 | 66,50 | |||
| 75 | 66,50 | |||
| 28.10.2025 | 09:45:27,652 | 27 | 66,39 | |
| 27 | 66,39 | |||
| 27 | 66,39 | |||
| 28.10.2025 | 09:45:09,288 | 200 | 66,52 | |
| 150 | 66,52 | |||
| 200 | 66,52 | |||
| 50 | 66,52 | |||
| 28.10.2025 | 09:44:32,971 | 1 | 66,38 | |
| 1 | 66,38 | |||
| 1 | 66,38 | |||
| 28.10.2025 | 09:44:03,265 | 15 | 66,53 | |
| 15 | 66,53 | |||
| 15 | 66,53 | |||
| 28.10.2025 | 09:43:11,918 | 150 | 66,46 | |
| 150 | 66,46 | |||
| 150 | 66,46 | |||
| 28.10.2025 | 09:42:38,836 | 10 | 66,47 | |
| 10 | 66,47 | |||
| 10 | 66,47 | |||
| 28.10.2025 | 09:40:13,526 | 1 | 66,33 | |
| 1 | 66,33 | |||
| 1 | 66,33 | |||
| 28.10.2025 | 09:40:05,478 | 75 | 66,30 | |
| 75 | 66,30 | |||
| 75 | 66,30 | |||
| 28.10.2025 | 09:39:30,716 | 57 | 66,49 | |
| 57 | 66,49 | |||
| 57 | 66,49 | |||
| 28.10.2025 | 09:39:02,051 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 28.10.2025 | 09:38:56,558 | 5 | 66,23 | |
| 5 | 66,23 | |||
| 5 | 66,23 | |||
| 28.10.2025 | 09:38:55,883 | 8 | 66,32 | |
| 8 | 66,32 | |||
| 8 | 66,32 | |||
| 28.10.2025 | 09:38:45,830 | 200 | 66,27 | |
| 200 | 66,27 | |||
| 200 | 66,27 | |||
| 28.10.2025 | 09:38:15,719 | 200 | 66,29 | |
| 200 | 66,29 | |||
| 200 | 66,29 | |||
| 28.10.2025 | 09:37:54,575 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 28.10.2025 | 09:37:52,323 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 28.10.2025 | 09:37:28,087 | 12 | 66,34 | |
| 12 | 66,34 | |||
| 12 | 66,34 | |||
| 28.10.2025 | 09:37:24,260 | 2 | 66,43 | |
| 2 | 66,43 | |||
| 2 | 66,43 | |||
| 28.10.2025 | 09:36:34,954 | 50 | 66,33 | |
| 50 | 66,33 | |||
| 50 | 66,33 | |||
| 28.10.2025 | 09:36:12,124 | 200 | 66,32 | |
| 200 | 66,32 | |||
| 200 | 66,32 | |||
| 28.10.2025 | 09:36:08,820 | 7 | 66,24 | |
| 7 | 66,24 | |||
| 7 | 66,24 | |||
| 28.10.2025 | 09:35:34,667 | 185 | 66,19 | |
| 185 | 66,19 | |||
| 185 | 66,19 | |||
| 28.10.2025 | 09:34:56,211 | 250 | 65,97 | |
| 250 | 65,97 | |||
| 250 | 65,97 | |||
| 28.10.2025 | 09:34:19,996 | 200 | 66,07 | |
| 200 | 66,07 | |||
| 200 | 66,07 | |||
| 28.10.2025 | 09:34:19,408 | 10 | 66,07 | |
| 10 | 66,07 | |||
| 10 | 66,07 | |||
| 28.10.2025 | 09:34:04,502 | 230 | 66,00 | |
| 230 | 66,00 | |||
| 230 | 66,00 | |||
| 28.10.2025 | 09:34:00,562 | 110 | 66,00 | |
| 100 | 66,00 | |||
| 110 | 66,00 | |||
| 10 | 66,00 | |||
| 28.10.2025 | 09:34:00,467 | 75 | 65,98 | |
| 75 | 65,98 | |||
| 75 | 65,98 | |||
| 28.10.2025 | 09:33:44,570 | 200 | 65,93 | |
| 200 | 65,93 | |||
| 200 | 65,93 | |||
| 28.10.2025 | 09:33:29,640 | 200 | 65,92 | |
| 200 | 65,92 | |||
| 200 | 65,92 | |||
| 28.10.2025 | 09:33:01,430 | 200 | 65,84 | |
| 200 | 65,84 | |||
| 200 | 65,84 | |||
| 28.10.2025 | 09:32:01,996 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 28.10.2025 | 09:31:23,468 | 200 | 65,67 | |
| 200 | 65,67 | |||
| 200 | 65,67 | |||
| 28.10.2025 | 09:31:13,338 | 4 | 65,49 | |
| 4 | 65,49 | |||
| 4 | 65,49 | |||
| 28.10.2025 | 09:31:08,859 | 160 | 65,60 | |
| 160 | 65,60 | |||
| 160 | 65,60 | |||
| 28.10.2025 | 09:31:08,179 | 250 | 65,60 | |
| 250 | 65,60 | |||
| 250 | 65,60 | |||
| 28.10.2025 | 09:30:09,940 | 10 | 65,49 | |
| 10 | 65,49 | |||
| 10 | 65,49 | |||
| 28.10.2025 | 09:30:00,824 | 20 | 65,40 | |
| 20 | 65,40 | |||
| 20 | 65,40 | |||
| 28.10.2025 | 09:29:37,302 | 150 | 65,47 | |
| 150 | 65,47 | |||
| 150 | 65,47 | |||
| 28.10.2025 | 09:28:46,041 | 100 | 65,37 | |
| 100 | 65,37 | |||
| 100 | 65,37 | |||
| 28.10.2025 | 09:28:40,942 | 62 | 65,38 | |
| 62 | 65,38 | |||
| 62 | 65,38 | |||
| 28.10.2025 | 09:28:26,080 | 25 | 65,46 | |
| 25 | 65,46 | |||
| 25 | 65,46 | |||
| 28.10.2025 | 09:28:19,120 | 7 | 65,32 | |
| 7 | 65,32 | |||
| 7 | 65,32 | |||
| 28.10.2025 | 09:27:55,897 | 200 | 65,35 | |
| 200 | 65,35 | |||
| 200 | 65,35 | |||
| 28.10.2025 | 09:27:54,209 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 28.10.2025 | 09:27:15,441 | 147 | 65,27 | |
| 147 | 65,27 | |||
| 147 | 65,27 | |||
| 28.10.2025 | 09:26:36,373 | 100 | 65,35 | |
| 100 | 65,35 | |||
| 100 | 65,35 | |||
| 28.10.2025 | 09:26:28,486 | 100 | 65,34 | |
| 100 | 65,34 | |||
| 100 | 65,34 | |||
| 28.10.2025 | 09:26:05,994 | 250 | 65,33 | |
| 250 | 65,33 | |||
| 250 | 65,33 | |||
| 28.10.2025 | 09:25:55,848 | 125 | 65,34 | |
| 125 | 65,34 | |||
| 125 | 65,34 | |||
| 28.10.2025 | 09:25:50,568 | 250 | 65,34 | |
| 250 | 65,34 | |||
| 250 | 65,34 | |||
| 28.10.2025 | 09:25:18,727 | 50 | 65,37 | |
| 50 | 65,37 | |||
| 50 | 65,37 | |||
| 28.10.2025 | 09:25:06,697 | 200 | 65,28 | |
| 200 | 65,28 | |||
| 200 | 65,28 | |||
| 28.10.2025 | 09:24:57,720 | 8 | 65,38 | |
| 8 | 65,38 | |||
| 8 | 65,38 | |||
| 28.10.2025 | 09:24:38,149 | 100 | 65,45 | |
| 100 | 65,45 | |||
| 100 | 65,45 | |||
| 28.10.2025 | 09:24:01,667 | 7 | 65,40 | |
| 7 | 65,40 | |||
| 7 | 65,40 | |||
| 28.10.2025 | 09:23:48,099 | 200 | 65,46 | |
| 200 | 65,46 | |||
| 200 | 65,46 | |||
| 28.10.2025 | 09:23:19,030 | 2 | 65,37 | |
| 2 | 65,37 | |||
| 2 | 65,37 | |||
| 28.10.2025 | 09:21:56,712 | 40 | 65,29 | |
| 40 | 65,29 | |||
| 40 | 65,29 | |||
| 28.10.2025 | 09:21:56,506 | 10 | 65,37 | |
| 10 | 65,37 | |||
| 10 | 65,37 | |||
| 28.10.2025 | 09:21:35,728 | 3 | 65,45 | |
| 3 | 65,45 | |||
| 3 | 65,45 | |||
| 28.10.2025 | 09:21:29,989 | 2 | 65,47 | |
| 2 | 65,47 | |||
| 2 | 65,47 | |||
| 28.10.2025 | 09:21:12,813 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 37 | 65,40 | |||
| 3 | 65,40 | |||
| 28.10.2025 | 09:21:04,827 | 200 | 65,34 | |
| 200 | 65,34 | |||
| 200 | 65,34 | |||
| 28.10.2025 | 09:20:06,851 | 25 | 65,34 | |
| 25 | 65,34 | |||
| 25 | 65,34 | |||
| 28.10.2025 | 09:19:25,542 | 5 | 65,06 | |
| 5 | 65,06 | |||
| 5 | 65,06 | |||
| 28.10.2025 | 09:18:51,384 | 200 | 65,12 | |
| 200 | 65,12 | |||
| 200 | 65,12 | |||
| 28.10.2025 | 09:18:34,610 | 200 | 65,11 | |
| 200 | 65,11 | |||
| 200 | 65,11 | |||
| 28.10.2025 | 09:18:11,163 | 200 | 65,20 | |
| 200 | 65,20 | |||
| 200 | 65,20 | |||
| 28.10.2025 | 09:16:22,484 | 100 | 65,04 | |
| 100 | 65,04 | |||
| 100 | 65,04 | |||
| 28.10.2025 | 09:16:20,435 | 50 | 65,12 | |
| 50 | 65,12 | |||
| 50 | 65,12 | |||
| 28.10.2025 | 09:16:16,692 | 25 | 65,04 | |
| 25 | 65,04 | |||
| 25 | 65,04 | |||
| 28.10.2025 | 09:16:06,638 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 28.10.2025 | 09:15:57,546 | 300 | 65,19 | |
| 300 | 65,19 | |||
| 300 | 65,19 | |||
| 28.10.2025 | 09:14:39,142 | 50 | 65,47 | |
| 50 | 65,47 | |||
| 50 | 65,47 | |||
| 28.10.2025 | 09:14:12,491 | 15 | 65,45 | |
| 15 | 65,45 | |||
| 15 | 65,45 | |||
| 28.10.2025 | 09:12:53,336 | 200 | 65,54 | |
| 200 | 65,54 | |||
| 200 | 65,54 | |||
| 28.10.2025 | 09:12:45,691 | 200 | 65,53 | |
| 200 | 65,53 | |||
| 200 | 65,53 | |||
| 28.10.2025 | 09:12:02,578 | 4 | 65,54 | |
| 4 | 65,54 | |||
| 4 | 65,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00