Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7064
5836
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 19:34:05,316 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.08.2025 | 19:33:59,968 | 977 | 153,90 | |
| 977 | 153,90 | |||
| 977 | 153,90 | |||
| 28.08.2025 | 19:33:56,750 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 28.08.2025 | 19:33:49,400 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.08.2025 | 19:33:07,918 | 216 | 153,98 | |
| 216 | 153,98 | |||
| 216 | 153,98 | |||
| 28.08.2025 | 19:32:51,925 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 19:32:45,825 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.08.2025 | 19:31:26,316 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 19:31:16,713 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 19:31:09,392 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 28.08.2025 | 19:31:04,131 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.08.2025 | 19:30:40,399 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 28.08.2025 | 19:30:36,337 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 28.08.2025 | 19:30:20,710 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 28.08.2025 | 19:30:20,552 | 275 | 154,00 | |
| 275 | 154,00 | |||
| 99 | 154,00 | |||
| 3 | 154,00 | |||
| 6 | 154,00 | |||
| 7 | 154,00 | |||
| 100 | 154,00 | |||
| 60 | 154,00 | |||
| 28.08.2025 | 19:30:13,308 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 28.08.2025 | 19:30:02,436 | 40 | 153,88 | |
| 40 | 153,88 | |||
| 40 | 153,88 | |||
| 28.08.2025 | 19:29:33,532 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 19:29:32,698 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 19:29:21,088 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 28.08.2025 | 19:28:48,058 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 28.08.2025 | 19:28:35,262 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 28.08.2025 | 19:28:34,655 | 65 | 153,76 | |
| 65 | 153,76 | |||
| 65 | 153,76 | |||
| 28.08.2025 | 19:28:32,425 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 19:28:28,171 | 480 | 153,80 | |
| 480 | 153,80 | |||
| 480 | 153,80 | |||
| 28.08.2025 | 19:28:22,184 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 28.08.2025 | 19:28:01,857 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 28.08.2025 | 19:27:35,695 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 28.08.2025 | 19:27:27,563 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 28.08.2025 | 19:26:59,863 | 5 | 153,72 | |
| 5 | 153,72 | |||
| 5 | 153,72 | |||
| 28.08.2025 | 19:26:49,648 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 19:26:43,119 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 19:26:21,490 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 19:26:20,571 | 25 | 153,62 | |
| 25 | 153,62 | |||
| 25 | 153,62 | |||
| 28.08.2025 | 19:26:20,184 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.08.2025 | 19:26:09,347 | 8 | 153,66 | |
| 8 | 153,66 | |||
| 8 | 153,66 | |||
| 28.08.2025 | 19:25:38,559 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 28.08.2025 | 19:25:16,049 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 28.08.2025 | 19:25:08,087 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 19:25:07,851 | 117 | 153,58 | |
| 117 | 153,58 | |||
| 117 | 153,58 | |||
| 28.08.2025 | 19:25:05,860 | 120 | 153,52 | |
| 120 | 153,52 | |||
| 120 | 153,52 | |||
| 28.08.2025 | 19:24:54,505 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 19:24:48,139 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 28.08.2025 | 19:24:30,366 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 19:23:51,889 | 26 | 153,54 | |
| 26 | 153,54 | |||
| 26 | 153,54 | |||
| 28.08.2025 | 19:23:39,667 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 28.08.2025 | 19:23:27,113 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 19:23:24,137 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 28.08.2025 | 19:23:10,803 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 28.08.2025 | 19:22:43,994 | 32 | 153,40 | |
| 32 | 153,40 | |||
| 32 | 153,40 | |||
| 28.08.2025 | 19:22:43,704 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 19:22:41,661 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 19:22:24,564 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 28.08.2025 | 19:22:06,018 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 10 | 153,40 | |||
| 40 | 153,40 | |||
| 28.08.2025 | 19:21:58,007 | 100 | 153,38 | |
| 100 | 153,38 | |||
| 100 | 153,38 | |||
| 28.08.2025 | 19:21:40,357 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 19:21:22,474 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 28.08.2025 | 19:20:57,961 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 19:20:36,116 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 28.08.2025 | 19:20:10,189 | 15 | 153,48 | |
| 15 | 153,48 | |||
| 15 | 153,48 | |||
| 28.08.2025 | 19:19:17,459 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 28.08.2025 | 19:19:08,845 | 855 | 153,46 | |
| 855 | 153,46 | |||
| 855 | 153,46 | |||
| 28.08.2025 | 19:19:04,841 | 130 | 153,46 | |
| 130 | 153,46 | |||
| 130 | 153,46 | |||
| 28.08.2025 | 19:18:55,477 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 28.08.2025 | 19:18:37,839 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 28.08.2025 | 19:18:36,256 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 28.08.2025 | 19:18:07,143 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 28.08.2025 | 19:17:58,919 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 28.08.2025 | 19:17:58,765 | 21 | 153,36 | |
| 21 | 153,36 | |||
| 21 | 153,36 | |||
| 28.08.2025 | 19:17:48,095 | 60 | 153,36 | |
| 60 | 153,36 | |||
| 60 | 153,36 | |||
| 28.08.2025 | 19:17:40,497 | 110 | 153,30 | |
| 110 | 153,30 | |||
| 110 | 153,30 | |||
| 28.08.2025 | 19:17:35,598 | 36 | 153,32 | |
| 36 | 153,32 | |||
| 36 | 153,32 | |||
| 28.08.2025 | 19:17:34,245 | 14 | 153,40 | |
| 14 | 153,40 | |||
| 14 | 153,40 | |||
| 28.08.2025 | 19:17:19,353 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 28.08.2025 | 19:17:07,784 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 28.08.2025 | 19:17:00,336 | 17 | 153,38 | |
| 17 | 153,38 | |||
| 17 | 153,38 | |||
| 28.08.2025 | 19:16:40,399 | 300 | 153,36 | |
| 300 | 153,36 | |||
| 300 | 153,36 | |||
| 28.08.2025 | 19:16:38,616 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 19:16:29,325 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 19:16:22,516 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 28.08.2025 | 19:16:18,948 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.08.2025 | 19:16:02,995 | 326 | 153,30 | |
| 326 | 153,30 | |||
| 326 | 153,30 | |||
| 28.08.2025 | 19:16:01,982 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 28.08.2025 | 19:15:45,748 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 28.08.2025 | 19:14:58,619 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 28.08.2025 | 19:14:37,448 | 44 | 153,02 | |
| 44 | 153,02 | |||
| 44 | 153,02 | |||
| 28.08.2025 | 19:14:10,073 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 28.08.2025 | 19:12:37,778 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 28.08.2025 | 19:12:36,663 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 19:12:13,919 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 19:12:08,386 | 66 | 153,18 | |
| 66 | 153,18 | |||
| 66 | 153,18 | |||
| 28.08.2025 | 19:11:53,105 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 19:11:26,169 | 82 | 152,98 | |
| 82 | 152,98 | |||
| 82 | 152,98 | |||
| 28.08.2025 | 19:11:15,845 | 16 | 152,92 | |
| 16 | 152,92 | |||
| 16 | 152,92 | |||
| 28.08.2025 | 19:11:12,972 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 19:11:06,558 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 28.08.2025 | 19:10:55,736 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 19:10:48,670 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 28.08.2025 | 19:10:36,939 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 19:10:33,468 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 19:10:05,287 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 19:09:56,613 | 8 | 152,86 | |
| 8 | 152,86 | |||
| 8 | 152,86 | |||
| 28.08.2025 | 19:09:54,475 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 19:09:49,141 | 66 | 152,86 | |
| 66 | 152,86 | |||
| 66 | 152,86 | |||
| 28.08.2025 | 19:09:41,138 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 19:09:33,491 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 28.08.2025 | 19:08:55,206 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 28.08.2025 | 19:07:50,876 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 19:07:50,753 | 380 | 153,00 | |
| 380 | 153,00 | |||
| 100 | 153,00 | |||
| 150 | 153,00 | |||
| 130 | 153,00 | |||
| 28.08.2025 | 19:07:37,674 | 3 | 152,96 | |
| 1 | 152,96 | |||
| 2 | 152,96 | |||
| 3 | 152,96 | |||
| 28.08.2025 | 19:07:16,630 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 28.08.2025 | 19:07:15,165 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 19:07:13,752 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 28.08.2025 | 19:07:05,678 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 19:07:05,616 | 100 | 153,12 | |
| 100 | 153,12 | |||
| 100 | 153,12 | |||
| 28.08.2025 | 19:06:57,728 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 19:06:21,924 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 28.08.2025 | 19:06:09,170 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 19:05:56,957 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 28.08.2025 | 19:05:52,344 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 19:05:35,283 | 21 | 153,02 | |
| 21 | 153,02 | |||
| 21 | 153,02 | |||
| 28.08.2025 | 19:05:15,803 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 28.08.2025 | 19:04:44,291 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 28.08.2025 | 19:04:32,589 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 28.08.2025 | 19:04:10,483 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 19:04:10,369 | 70 | 153,34 | |
| 70 | 153,34 | |||
| 70 | 153,34 | |||
| 28.08.2025 | 19:04:09,444 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 28.08.2025 | 19:04:07,629 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 28.08.2025 | 19:04:04,652 | 740 | 153,40 | |
| 740 | 153,40 | |||
| 740 | 153,40 | |||
| 28.08.2025 | 19:03:55,526 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 28.08.2025 | 19:03:38,889 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 28.08.2025 | 19:03:18,562 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 28.08.2025 | 19:03:11,292 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 28.08.2025 | 19:02:35,209 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 28.08.2025 | 19:01:43,960 | 8 | 153,56 | |
| 8 | 153,56 | |||
| 8 | 153,56 | |||
| 28.08.2025 | 19:01:26,233 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 19:01:00,357 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 19:00:34,567 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 28.08.2025 | 19:00:34,509 | 26 | 153,52 | |
| 26 | 153,52 | |||
| 26 | 153,52 | |||
| 28.08.2025 | 19:00:24,543 | 17 | 153,54 | |
| 17 | 153,54 | |||
| 17 | 153,54 | |||
| 28.08.2025 | 19:00:08,453 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 28.08.2025 | 19:00:03,001 | 125 | 153,50 | |
| 125 | 153,50 | |||
| 15 | 153,50 | |||
| 100 | 153,50 | |||
| 10 | 153,50 | |||
| 28.08.2025 | 19:00:00,647 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 28.08.2025 | 18:59:56,121 | 11 | 153,54 | |
| 11 | 153,54 | |||
| 11 | 153,54 | |||
| 28.08.2025 | 18:59:38,469 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 18:58:53,099 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 28.08.2025 | 18:58:52,757 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 28.08.2025 | 18:58:46,436 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.08.2025 | 18:58:41,607 | 1 500 | 153,58 | |
| 1 500 | 153,58 | |||
| 1 500 | 153,58 | |||
| 28.08.2025 | 18:58:40,620 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 28.08.2025 | 18:58:13,643 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 28.08.2025 | 18:58:08,407 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 18:57:45,271 | 60 | 153,62 | |
| 60 | 153,62 | |||
| 60 | 153,62 | |||
| 28.08.2025 | 18:57:09,418 | 33 | 153,72 | |
| 33 | 153,72 | |||
| 33 | 153,72 | |||
| 28.08.2025 | 18:57:03,269 | 493 | 153,72 | |
| 493 | 153,72 | |||
| 493 | 153,72 | |||
| 28.08.2025 | 18:56:49,337 | 60 | 153,76 | |
| 60 | 153,76 | |||
| 60 | 153,76 | |||
| 28.08.2025 | 18:56:48,637 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 28.08.2025 | 18:56:48,145 | 260 | 153,76 | |
| 260 | 153,76 | |||
| 260 | 153,76 | |||
| 28.08.2025 | 18:56:16,425 | 15 | 153,74 | |
| 15 | 153,74 | |||
| 15 | 153,74 | |||
| 28.08.2025 | 18:55:58,388 | 32 | 153,76 | |
| 32 | 153,76 | |||
| 32 | 153,76 | |||
| 28.08.2025 | 18:55:37,008 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 28.08.2025 | 18:55:34,851 | 78 | 153,90 | |
| 78 | 153,90 | |||
| 78 | 153,90 | |||
| 28.08.2025 | 18:55:18,107 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 18:55:02,317 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.08.2025 | 18:54:42,230 | 195 | 153,92 | |
| 195 | 153,92 | |||
| 195 | 153,92 | |||
| 28.08.2025 | 18:54:36,548 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 28.08.2025 | 18:54:35,346 | 12 | 153,96 | |
| 12 | 153,96 | |||
| 12 | 153,96 | |||
| 28.08.2025 | 18:54:05,678 | 363 | 153,96 | |
| 363 | 153,96 | |||
| 363 | 153,96 | |||
| 28.08.2025 | 18:53:49,895 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 18:53:46,642 | 200 | 153,94 | |
| 200 | 153,94 | |||
| 200 | 153,94 | |||
| 28.08.2025 | 18:53:26,829 | 500 | 153,92 | |
| 500 | 153,92 | |||
| 500 | 153,92 | |||
| 28.08.2025 | 18:53:23,200 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 28.08.2025 | 18:53:05,114 | 50 | 153,94 | |
| 50 | 153,94 | |||
| 50 | 153,94 | |||
| 28.08.2025 | 18:52:54,621 | 100 | 153,92 | |
| 100 | 153,92 | |||
| 100 | 153,92 | |||
| 28.08.2025 | 18:52:50,554 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.08.2025 | 18:52:37,787 | 700 | 153,88 | |
| 700 | 153,88 | |||
| 700 | 153,88 | |||
| 28.08.2025 | 18:52:32,639 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 28.08.2025 | 18:52:01,523 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 28.08.2025 | 18:51:40,643 | 75 | 153,82 | |
| 75 | 153,82 | |||
| 75 | 153,82 | |||
| 28.08.2025 | 18:51:16,818 | 210 | 153,76 | |
| 210 | 153,76 | |||
| 210 | 153,76 | |||
| 28.08.2025 | 18:51:14,025 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 18:50:53,796 | 35 | 153,80 | |
| 35 | 153,80 | |||
| 7 | 153,80 | |||
| 28 | 153,80 | |||
| 28.08.2025 | 18:50:45,908 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 18:49:55,121 | 42 | 153,74 | |
| 42 | 153,74 | |||
| 42 | 153,74 | |||
| 28.08.2025 | 18:49:26,846 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 28.08.2025 | 18:49:23,794 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 28.08.2025 | 18:48:53,828 | 65 | 153,80 | |
| 65 | 153,80 | |||
| 65 | 153,80 | |||
| 28.08.2025 | 18:48:53,034 | 12 | 153,80 | |
| 12 | 153,80 | |||
| 12 | 153,80 | |||
| 28.08.2025 | 18:48:46,056 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 28.08.2025 | 18:48:13,577 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 28.08.2025 | 18:47:51,358 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 18:47:25,412 | 5 | 153,72 | |
| 5 | 153,72 | |||
| 5 | 153,72 | |||
| 28.08.2025 | 18:47:21,027 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 28.08.2025 | 18:47:20,718 | 15 | 153,64 | |
| 15 | 153,64 | |||
| 15 | 153,64 | |||
| 28.08.2025 | 18:47:09,102 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.08.2025 | 18:46:37,555 | 15 | 153,78 | |
| 15 | 153,78 | |||
| 15 | 153,78 | |||
| 28.08.2025 | 18:46:13,752 | 71 | 153,76 | |
| 71 | 153,76 | |||
| 71 | 153,76 | |||
| 28.08.2025 | 18:46:06,095 | 15 | 153,78 | |
| 15 | 153,78 | |||
| 15 | 153,78 | |||
| 28.08.2025 | 18:45:04,679 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 28.08.2025 | 18:44:59,091 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 28.08.2025 | 18:43:44,787 | 66 | 153,58 | |
| 66 | 153,58 | |||
| 66 | 153,58 | |||
| 28.08.2025 | 18:43:39,902 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 28.08.2025 | 18:43:03,544 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 18:42:36,185 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 28.08.2025 | 18:42:10,834 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 18:41:59,001 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.08.2025 | 18:41:58,721 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 28.08.2025 | 18:41:44,507 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.08.2025 | 18:41:39,447 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 28.08.2025 | 18:41:28,602 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 18:41:13,165 | 14 | 153,58 | |
| 14 | 153,58 | |||
| 14 | 153,58 | |||
| 28.08.2025 | 18:40:45,943 | 20 | 153,68 | |
| 20 | 153,68 | |||
| 20 | 153,68 | |||
| 28.08.2025 | 18:40:32,837 | 14 | 153,64 | |
| 14 | 153,64 | |||
| 14 | 153,64 | |||
| 28.08.2025 | 18:40:29,761 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 28.08.2025 | 18:40:27,324 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 28.08.2025 | 18:40:11,310 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 28.08.2025 | 18:39:37,731 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 18:39:29,432 | 32 | 153,70 | |
| 32 | 153,70 | |||
| 32 | 153,70 | |||
| 28.08.2025 | 18:38:43,860 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 18:38:40,912 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 28.08.2025 | 18:38:28,552 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 28.08.2025 | 18:38:08,986 | 977 | 153,60 | |
| 977 | 153,60 | |||
| 977 | 153,60 | |||
| 28.08.2025 | 18:38:00,339 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 18:37:55,938 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 28.08.2025 | 18:37:38,370 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 28.08.2025 | 18:37:25,392 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 28.08.2025 | 18:37:23,111 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.08.2025 | 18:37:18,412 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 28.08.2025 | 18:37:14,060 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 28.08.2025 | 18:37:06,626 | 45 | 153,64 | |
| 45 | 153,64 | |||
| 45 | 153,64 | |||
| 28.08.2025 | 18:37:01,375 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 18:36:55,187 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 28.08.2025 | 18:36:53,161 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 28.08.2025 | 18:36:45,155 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 28.08.2025 | 18:36:45,030 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.08.2025 | 18:36:36,410 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 28.08.2025 | 18:36:29,180 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 18:36:27,526 | 225 | 153,70 | |
| 225 | 153,70 | |||
| 225 | 153,70 | |||
| 28.08.2025 | 18:36:19,763 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.08.2025 | 18:36:08,109 | 40 | 153,66 | |
| 40 | 153,66 | |||
| 40 | 153,66 | |||
| 28.08.2025 | 18:35:58,067 | 300 | 153,72 | |
| 300 | 153,72 | |||
| 300 | 153,72 | |||
| 28.08.2025 | 18:35:51,063 | 35 | 153,72 | |
| 35 | 153,72 | |||
| 35 | 153,72 | |||
| 28.08.2025 | 18:35:38,010 | 150 | 153,66 | |
| 150 | 153,66 | |||
| 150 | 153,66 | |||
| 28.08.2025 | 18:35:29,791 | 70 | 153,68 | |
| 70 | 153,68 | |||
| 70 | 153,68 | |||
| 28.08.2025 | 18:35:17,427 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 28.08.2025 | 18:35:17,153 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 28.08.2025 | 18:34:40,241 | 58 | 153,72 | |
| 58 | 153,72 | |||
| 58 | 153,72 | |||
| 28.08.2025 | 18:34:34,238 | 651 | 153,70 | |
| 651 | 153,70 | |||
| 651 | 153,70 | |||
| 28.08.2025 | 18:34:23,491 | 888 | 153,64 | |
| 888 | 153,64 | |||
| 888 | 153,64 | |||
| 28.08.2025 | 18:34:04,601 | 250 | 153,68 | |
| 250 | 153,68 | |||
| 250 | 153,68 | |||
| 28.08.2025 | 18:33:19,925 | 38 | 153,60 | |
| 38 | 153,60 | |||
| 38 | 153,60 | |||
| 28.08.2025 | 18:33:01,993 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 18:32:58,868 | 30 | 153,64 | |
| 30 | 153,64 | |||
| 30 | 153,64 | |||
| 28.08.2025 | 18:32:57,633 | 400 | 153,60 | |
| 400 | 153,60 | |||
| 399 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 18:32:55,326 | 1 600 | 153,60 | |
| 1 600 | 153,60 | |||
| 1 600 | 153,60 | |||
| 28.08.2025 | 18:32:40,927 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 28.08.2025 | 18:32:32,810 | 95 | 153,64 | |
| 95 | 153,64 | |||
| 95 | 153,64 | |||
| 28.08.2025 | 18:32:23,721 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 28.08.2025 | 18:32:07,941 | 27 | 153,62 | |
| 27 | 153,62 | |||
| 27 | 153,62 | |||
| 28.08.2025 | 18:32:02,028 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.08.2025 | 18:31:57,144 | 1 000 | 153,58 | |
| 1 000 | 153,58 | |||
| 1 000 | 153,58 | |||
| 28.08.2025 | 18:31:39,977 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 28.08.2025 | 18:31:16,687 | 1 000 | 153,70 | |
| 1 000 | 153,70 | |||
| 1 000 | 153,70 | |||
| 28.08.2025 | 18:30:16,696 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.08.2025 | 18:30:10,963 | 130 | 153,86 | |
| 130 | 153,86 | |||
| 130 | 153,86 | |||
| 28.08.2025 | 18:29:19,766 | 8 | 153,88 | |
| 8 | 153,88 | |||
| 8 | 153,88 | |||
| 28.08.2025 | 18:29:17,128 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 18:28:43,493 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 28.08.2025 | 18:28:30,599 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 28.08.2025 | 18:28:26,723 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 28.08.2025 | 18:27:00,495 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 18:26:53,202 | 80 | 153,58 | |
| 80 | 153,58 | |||
| 80 | 153,58 | |||
| 28.08.2025 | 18:26:51,587 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 18:26:47,554 | 760 | 153,60 | |
| 760 | 153,60 | |||
| 760 | 153,60 | |||
| 28.08.2025 | 18:26:38,151 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 28.08.2025 | 18:26:24,784 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 28.08.2025 | 18:26:22,770 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 18:26:08,052 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.08.2025 | 18:26:04,504 | 220 | 153,52 | |
| 220 | 153,52 | |||
| 220 | 153,52 | |||
| 28.08.2025 | 18:25:48,706 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 18:25:47,371 | 50 | 153,54 | |
| 50 | 153,54 | |||
| 50 | 153,54 | |||
| 28.08.2025 | 18:25:07,828 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 28.08.2025 | 18:25:04,352 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.08.2025 | 18:25:02,902 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 18:24:50,528 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 18:24:33,720 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 18:24:27,368 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 28.08.2025 | 18:24:23,836 | 15 | 153,42 | |
| 15 | 153,42 | |||
| 15 | 153,42 | |||
| 28.08.2025 | 18:23:50,970 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 18:23:49,061 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 28.08.2025 | 18:23:45,351 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 18:23:27,846 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 28.08.2025 | 18:23:26,382 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 28.08.2025 | 18:23:01,818 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 28.08.2025 | 18:22:49,893 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 28.08.2025 | 18:22:36,277 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 28.08.2025 | 18:22:27,955 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 28.08.2025 | 18:22:10,917 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 28.08.2025 | 18:21:57,181 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 28.08.2025 | 18:21:49,894 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 18:21:29,777 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 28.08.2025 | 18:21:22,962 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 28.08.2025 | 18:20:49,209 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 28.08.2025 | 18:20:48,565 | 40 | 153,42 | |
| 40 | 153,42 | |||
| 40 | 153,42 | |||
| 28.08.2025 | 18:20:36,855 | 200 | 153,42 | |
| 200 | 153,42 | |||
| 200 | 153,42 | |||
| 28.08.2025 | 18:20:27,816 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 18:20:19,367 | 27 | 153,40 | |
| 27 | 153,40 | |||
| 27 | 153,40 | |||
| 28.08.2025 | 18:19:38,442 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 28.08.2025 | 18:19:35,827 | 15 | 153,34 | |
| 15 | 153,34 | |||
| 15 | 153,34 | |||
| 28.08.2025 | 18:19:29,220 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 28.08.2025 | 18:18:50,658 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.08.2025 | 18:18:10,474 | 16 | 153,40 | |
| 16 | 153,40 | |||
| 16 | 153,40 | |||
| 28.08.2025 | 18:17:56,789 | 25 | 153,32 | |
| 25 | 153,32 | |||
| 25 | 153,32 | |||
| 28.08.2025 | 18:17:46,727 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 18:17:32,611 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 28.08.2025 | 18:17:16,284 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 18:17:13,118 | 269 | 153,20 | |
| 269 | 153,20 | |||
| 269 | 153,20 | |||
| 28.08.2025 | 18:17:04,917 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 18:16:43,654 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 28.08.2025 | 18:16:43,497 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 28.08.2025 | 18:16:23,980 | 980 | 153,30 | |
| 980 | 153,30 | |||
| 980 | 153,30 | |||
| 28.08.2025 | 18:16:09,193 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 28.08.2025 | 18:16:04,082 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 28.08.2025 | 18:15:56,111 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 18:15:50,474 | 479 | 153,38 | |
| 479 | 153,38 | |||
| 479 | 153,38 | |||
| 28.08.2025 | 18:15:50,192 | 25 | 153,32 | |
| 25 | 153,32 | |||
| 25 | 153,32 | |||
| 28.08.2025 | 18:15:37,841 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 18:15:34,830 | 49 | 153,40 | |
| 4 | 153,40 | |||
| 49 | 153,40 | |||
| 45 | 153,40 | |||
| 28.08.2025 | 18:15:33,386 | 150 | 153,46 | |
| 150 | 153,46 | |||
| 150 | 153,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00