Tradegate Exchange

BYD Co. Ltd.

1233

940

10.58

Date	Time	Volume	Order Volume	Price
12/12/2025	21:58:23.724	12		10.58
			12	10.58
			12	10.58
12/12/2025	21:54:30.863	100		10.58
			70	10.58
			30	10.58
			100	10.58
12/12/2025	21:52:12.916	100		10.58
			100	10.58
			100	10.58
12/12/2025	21:51:52.290	50		10.58
			50	10.58
			50	10.58
12/12/2025	21:51:13.334	280		10.58
			280	10.58
			55	10.58
			225	10.58
12/12/2025	21:46:42.251	100		10.58
			100	10.58
			10	10.58
			30	10.58
			60	10.58
12/12/2025	21:43:19.778	6		10.555
			6	10.555
			6	10.555
12/12/2025	21:41:55.362	195		10.56
			195	10.56
			147	10.56
			48	10.56
12/12/2025	21:38:44.607	9		10.58
			9	10.58
			9	10.58
12/12/2025	21:34:23.564	500		10.555
			500	10.555
			500	10.555
12/12/2025	21:34:18.407	55		10.565
			55	10.565
			55	10.565
12/12/2025	21:34:15.165	500		10.575
			250	10.575
			250	10.575
			500	10.575
12/12/2025	21:33:59.262	250		10.605
			250	10.605
			250	10.605
12/12/2025	21:32:49.348	20		10.605
			20	10.605
			20	10.605
12/12/2025	21:32:37.468	175		10.605
			175	10.605
			175	10.605
12/12/2025	21:31:16.661	5		10.62
			5	10.62
			5	10.62
12/12/2025	21:31:06.565	100		10.605
			100	10.605
			100	10.605
12/12/2025	21:29:22.187	1 000		10.595
			1 000	10.595
			1 000	10.595
12/12/2025	21:29:20.059	250		10.60
			250	10.60
			250	10.60
12/12/2025	21:29:00.675	250		10.60
			250	10.60
			250	10.60
12/12/2025	21:28:20.212	250		10.60
			250	10.60
			250	10.60
12/12/2025	21:25:12.645	60		10.58
			60	10.58
			60	10.58
12/12/2025	21:23:57.051	103		10.60
			3	10.60
			100	10.60
			103	10.60
12/12/2025	21:21:44.064	250		10.60
			250	10.60
			250	10.60
12/12/2025	21:20:53.046	250		10.62
			250	10.62
			250	10.62
12/12/2025	21:18:05.055	80		10.57
			80	10.57
			80	10.57
12/12/2025	21:13:54.120	1		10.625
			1	10.625
			1	10.625
12/12/2025	21:13:43.790	142		10.625
			142	10.625
			142	10.625
12/12/2025	21:13:29.341	75		10.56
			75	10.56
			75	10.56
12/12/2025	21:11:29.682	37		10.625
			37	10.625
			37	10.625
12/12/2025	21:11:14.417	400		10.56
			400	10.56
			400	10.56
12/12/2025	21:10:45.187	155		10.59
			155	10.59
			155	10.59
12/12/2025	21:10:26.788	500		10.56
			500	10.56
			500	10.56
12/12/2025	21:09:55.566	555		10.555
			208	10.555
			347	10.555
			500	10.555
			55	10.555
12/12/2025	21:09:45.574	192		10.625
			192	10.625
			192	10.625
12/12/2025	21:09:42.417	312		10.56
			312	10.56
			312	10.56
12/12/2025	21:09:42.347	312		10.555
			312	10.555
			312	10.555
12/12/2025	21:09:27.260	10		10.555
			10	10.555
			10	10.555
12/12/2025	21:09:24.692	500		10.51
			296	10.51
			500	10.51
			204	10.51
12/12/2025	21:09:10.279	500		10.515
			500	10.515
			500	10.515
12/12/2025	21:09:07.016	55		10.525
			49	10.525
			55	10.525
			6	10.525
12/12/2025	21:09:02.562	101		10.53
			101	10.53
			101	10.53
12/12/2025	21:09:02.382	101		10.53
			101	10.53
			101	10.53
12/12/2025	21:09:02.218	101		10.53
			101	10.53
			101	10.53
12/12/2025	21:08:53.716	101		10.53
			101	10.53
			101	10.53
12/12/2025	21:07:15.501	19		10.53
			19	10.53
			19	10.53
12/12/2025	21:07:15.404	101		10.53
			101	10.53
			101	10.53
12/12/2025	21:06:29.622	200		10.555
			200	10.555
			200	10.555
12/12/2025	21:05:39.215	100		10.53
			100	10.53
			100	10.53
12/12/2025	21:04:55.958	900		10.55
			900	10.55
			900	10.55
12/12/2025	21:04:50.731	844		10.56
			844	10.56
			844	10.56
12/12/2025	21:04:46.055	844		10.565
			844	10.565
			844	10.565
12/12/2025	21:03:28.339	90		10.565
			90	10.565
			90	10.565
12/12/2025	21:03:18.958	10		10.575
			10	10.575
			10	10.575
12/12/2025	21:03:10.650	55		10.56
			55	10.56
			55	10.56
12/12/2025	21:02:52.504	101		10.555
			101	10.555
			101	10.555
12/12/2025	21:01:30.025	55		10.535
			55	10.535
			55	10.535
12/12/2025	21:01:29.955	35		10.575
			35	10.575
			35	10.575
12/12/2025	21:01:09.869	215		10.575
			215	10.575
			215	10.575
12/12/2025	20:56:55.396	1		10.555
			1	10.555
			1	10.555
12/12/2025	20:56:18.892	485		10.52
			485	10.52
			485	10.52
12/12/2025	20:54:22.579	250		10.56
			250	10.56
			250	10.56
12/12/2025	20:54:22.508	375		10.56
			375	10.56
			375	10.56
12/12/2025	20:54:00.270	55		10.56
			55	10.56
			55	10.56
12/12/2025	20:53:38.132	125		10.565
			125	10.565
			125	10.565
12/12/2025	20:53:22.475	125		10.565
			125	10.565
			125	10.565
12/12/2025	20:52:46.376	125		10.56
			125	10.56
			125	10.56
12/12/2025	20:52:46.240	125		10.555
			125	10.555
			125	10.555
12/12/2025	20:51:47.409	2		10.555
			2	10.555
			2	10.555
12/12/2025	20:51:26.825	55		10.545
			55	10.545
			55	10.545
12/12/2025	20:51:26.725	101		10.54
			101	10.54
			101	10.54
12/12/2025	20:51:11.733	180		10.535
			180	10.535
			180	10.535
12/12/2025	20:51:11.656	180		10.53
			180	10.53
			180	10.53
12/12/2025	20:50:11.592	200		10.515
			200	10.515
			200	10.515
12/12/2025	20:48:50.023	11 743		10.51
			55	10.51
			1 000	10.51
			180	10.51
			500	10.51
			700	10.51
			125	10.51
			200	10.51
			1 000	10.51
			250	10.51
			2 645	10.51
			50	10.51
			253	10.51
			500	10.51
			250	10.51
			200	10.51
			1 000	10.51
			11 743	10.51
			333	10.51
			2 002	10.51
			500	10.51
12/12/2025	20:44:02.325	3		10.51
			3	10.51
			3	10.51
12/12/2025	20:43:37.880	1		10.60
			1	10.60
			1	10.60
12/12/2025	20:42:30.341	100		10.51
			45	10.51
			55	10.51
			100	10.51
12/12/2025	20:36:40.616	6		10.51
			6	10.51
			6	10.51
12/12/2025	20:34:15.817	100		10.60
			100	10.60
			55	10.60
			45	10.60
12/12/2025	20:20:43.842	11		10.60
			11	10.60
			11	10.60
12/12/2025	20:20:34.572	1		10.60
			1	10.60
			1	10.60
12/12/2025	20:17:31.491	300		10.51
			200	10.51
			100	10.51
			300	10.51
12/12/2025	20:17:31.468	60		10.51
			60	10.51
			5	10.51
			55	10.51
12/12/2025	20:13:51.683	500		10.60
			500	10.60
			125	10.60
			125	10.60
			125	10.60
			125	10.60
12/12/2025	20:12:37.692	150		10.60
			150	10.60
			25	10.60
			125	10.60
12/12/2025	20:10:26.824	160		10.60
			160	10.60
			160	10.60
12/12/2025	20:08:53.732	2		10.60
			2	10.60
			2	10.60
12/12/2025	20:07:59.829	1		10.60
			1	10.60
			1	10.60
12/12/2025	20:06:26.360	300		10.52
			250	10.52
			300	10.52
			5	10.52
			45	10.52
12/12/2025	20:05:27.750	1		10.52
			1	10.52
			1	10.52
12/12/2025	20:02:12.126	1 100		10.60
			1 100	10.60
			1 100	10.60
12/12/2025	20:01:35.182	1 685		10.60
			250	10.60
			100	10.60
			500	10.60
			35	10.60
			800	10.60
			1 685	10.60
12/12/2025	20:00:51.727	101		10.62
			101	10.62
			101	10.62
12/12/2025	19:59:41.182	101		10.62
			101	10.62
			101	10.62
12/12/2025	19:59:15.081	60		10.625
			60	10.625
			60	10.625
12/12/2025	19:59:13.020	11		10.62
			11	10.62
			11	10.62
12/12/2025	19:58:16.280	975		10.62
			975	10.62
			975	10.62
12/12/2025	19:52:53.219	353		10.62
			353	10.62
			353	10.62
12/12/2025	19:50:27.227	200		10.625
			200	10.625
			200	10.625
12/12/2025	19:48:34.286	70		10.615
			70	10.615
			70	10.615
12/12/2025	19:42:29.670	80		10.615
			80	10.615
			80	10.615
12/12/2025	19:40:31.794	10		10.615
			10	10.615
			10	10.615
12/12/2025	19:40:21.628	55		10.625
			55	10.625
			55	10.625
12/12/2025	19:40:12.446	950		10.62
			950	10.62
			950	10.62
12/12/2025	19:37:03.048	1		10.62
			1	10.62
			1	10.62
12/12/2025	19:35:44.564	300		10.62
			300	10.62
			300	10.62
12/12/2025	19:34:33.051	6		10.655
			6	10.655
			6	10.655
12/12/2025	19:34:31.961	500		10.61
			500	10.61
			500	10.61
12/12/2025	19:34:29.622	55		10.62
			55	10.62
			55	10.62
12/12/2025	19:34:16.689	1 000		10.625
			1 000	10.625
			1 000	10.625
12/12/2025	19:31:37.512	165		10.655
			165	10.655
			165	10.655
12/12/2025	19:30:49.858	10		10.655
			10	10.655
			10	10.655
12/12/2025	19:25:17.515	200		10.615
			200	10.615
			200	10.615
12/12/2025	19:24:59.944	300		10.655
			300	10.655
			300	10.655
12/12/2025	19:24:32.192	5		10.655
			5	10.655
			5	10.655
12/12/2025	19:21:50.509	50		10.655
			50	10.655
			50	10.655
12/12/2025	19:19:58.925	580		10.60
			250	10.60
			330	10.60
			580	10.60
12/12/2025	19:19:55.931	250		10.61
			250	10.61
			250	10.61
12/12/2025	19:19:52.383	250		10.625
			250	10.625
			250	10.625
12/12/2025	19:17:23.042	150		10.655
			150	10.655
			150	10.655
12/12/2025	19:16:03.431	294		10.63
			294	10.63
			294	10.63
12/12/2025	19:14:39.480	46		10.655
			46	10.655
			46	10.655
12/12/2025	19:14:34.447	9		10.615
			9	10.615
			9	10.615
12/12/2025	19:12:43.988	244		10.69
			180	10.69
			244	10.69
			60	10.69
			4	10.69
12/12/2025	19:12:25.940	1 000		10.615
			1 000	10.615
			1 000	10.615
12/12/2025	19:08:54.416	132		10.615
			132	10.615
			132	10.615
12/12/2025	19:05:46.027	1 000		10.615
			1 000	10.615
			1 000	10.615
12/12/2025	19:05:39.265	500		10.61
			500	10.61
			500	10.61
12/12/2025	19:05:13.273	300		10.52
			300	10.52
			2	10.52
			125	10.52
			125	10.52
			48	10.52
12/12/2025	19:04:29.742	300		10.65
			300	10.65
			50	10.65
			250	10.65
12/12/2025	19:04:13.357	43		10.52
			43	10.52
			43	10.52
12/12/2025	19:00:37.941	3		10.52
			3	10.52
			3	10.52
12/12/2025	19:00:31.242	200		10.52
			180	10.52
			20	10.52
			200	10.52
12/12/2025	18:58:04.279	45		10.69
			45	10.69
			40	10.69
			5	10.69
12/12/2025	18:52:59.661	47		10.69
			30	10.69
			47	10.69
			1	10.69
			16	10.69
12/12/2025	18:45:14.802	190		10.52
			30	10.52
			150	10.52
			10	10.52
			190	10.52
12/12/2025	18:45:01.908	5		10.69
			5	10.69
			5	10.69
12/12/2025	18:39:51.531	10		10.69
			10	10.69
			10	10.69
12/12/2025	18:38:58.717	500		10.53
			500	10.53
			410	10.53
			10	10.53
			80	10.53
12/12/2025	18:31:01.495	5 961		10.61
			5 961	10.61
			5 961	10.61
12/12/2025	18:30:48.142	1 000		10.61
			1 000	10.61
			1 000	10.61
12/12/2025	18:30:32.679	1 000		10.61
			1 000	10.61
			1 000	10.61
12/12/2025	18:29:38.963	48		10.605
			48	10.605
			48	10.605
12/12/2025	18:29:24.613	1 000		10.605
			1 000	10.605
			1 000	10.605
12/12/2025	18:25:33.382	210		10.605
			210	10.605
			210	10.605
12/12/2025	18:24:14.915	130		10.61
			130	10.61
			130	10.61
12/12/2025	18:22:27.982	33		10.605
			33	10.605
			33	10.605
12/12/2025	18:19:48.235	202		10.605
			202	10.605
			202	10.605
12/12/2025	18:19:04.906	30		10.61
			30	10.61
			30	10.61
12/12/2025	18:17:23.932	200		10.605
			200	10.605
			200	10.605
12/12/2025	18:16:55.575	3		10.61
			3	10.61
			3	10.61
12/12/2025	18:16:38.862	1		10.61
			1	10.61
			1	10.61
12/12/2025	18:16:17.029	2		10.605
			2	10.605
			2	10.605
12/12/2025	18:13:08.606	450		10.605
			450	10.605
			450	10.605
12/12/2025	18:12:33.589	46		10.61
			46	10.61
			46	10.61
12/12/2025	18:12:16.618	1 450		10.60
			500	10.60
			950	10.60
			471	10.60
			979	10.60
12/12/2025	18:12:07.283	1 000		10.605
			1 000	10.605
			1 000	10.605
12/12/2025	18:11:55.647	250		10.61
			250	10.61
			250	10.61
12/12/2025	18:11:55.543	47		10.625
			47	10.625
			47	10.625
12/12/2025	18:11:50.054	1 000		10.615
			1 000	10.615
			1 000	10.615
12/12/2025	18:11:28.190	150		10.615
			150	10.615
			150	10.615
12/12/2025	18:09:15.574	300		10.655
			300	10.655
			300	10.655
12/12/2025	18:08:15.965	36		10.64
			36	10.64
			36	10.64
12/12/2025	18:08:13.643	30		10.625
			30	10.625
			30	10.625
12/12/2025	18:08:09.039	54		10.615
			24	10.615
			54	10.615
			30	10.615
12/12/2025	18:07:57.671	1 000		10.61
			1 000	10.61
			1 000	10.61
12/12/2025	18:07:39.503	250		10.61
			250	10.61
			250	10.61
12/12/2025	18:05:59.671	3		10.605
			3	10.605
			3	10.605
12/12/2025	18:05:43.768	1		10.61
			1	10.61
			1	10.61
12/12/2025	18:05:20.975	100		10.61
			100	10.61
			100	10.61
12/12/2025	18:02:47.344	2		10.61
			2	10.61
			2	10.61
12/12/2025	18:00:14.193	300		10.605
			300	10.605
			300	10.605
12/12/2025	17:57:13.397	20		10.62
			20	10.62
			20	10.62
12/12/2025	17:54:03.387	95		10.655
			95	10.655
			95	10.655
12/12/2025	17:53:19.318	55		10.62
			55	10.62
			55	10.62
12/12/2025	17:53:18.550	28		10.69
			28	10.69
			28	10.69
12/12/2025	17:53:08.039	20		10.605
			20	10.605
			20	10.605
12/12/2025	17:52:37.923	2 000		10.60
			2 000	10.60
			2 000	10.60
12/12/2025	17:52:12.221	2 000		10.60
			2 000	10.60
			2 000	10.60
12/12/2025	17:51:56.333	1 000		10.60
			1 000	10.60
			1 000	10.60
12/12/2025	17:51:36.652	1 060		10.60
			1 060	10.60
			30	10.60
			1 000	10.60
			30	10.60
12/12/2025	17:51:13.782	51		10.69
			11	10.69
			40	10.69
			51	10.69
12/12/2025	17:50:32.878	2 000		10.55
			1 000	10.55
			2 000	10.55
			200	10.55
			240	10.55
			100	10.55
			236	10.55
			124	10.55
			100	10.55
12/12/2025	17:50:25.777	48		10.555
			48	10.555
			48	10.555
12/12/2025	17:50:18.470	1 000		10.56
			1 000	10.56
			1 000	10.56
12/12/2025	17:49:26.063	200		10.575
			200	10.575
			200	10.575
12/12/2025	17:49:19.985	1 000		10.56
			1 000	10.56
			1 000	10.56
12/12/2025	17:49:18.836	61		10.575
			61	10.575
			61	10.575
12/12/2025	17:47:44.491	1 000		10.56
			1 000	10.56
			1 000	10.56
12/12/2025	17:47:41.464	48		10.575
			48	10.575
			48	10.575
12/12/2025	17:47:41.388	50		10.59
			50	10.59
			50	10.59
12/12/2025	17:47:35.855	100		10.58
			100	10.58
			100	10.58
12/12/2025	17:47:23.002	1 000		10.58
			1 000	10.58
			1 000	10.58
12/12/2025	17:47:09.125	151		10.59
			151	10.59
			151	10.59
12/12/2025	17:47:08.549	28		10.59
			28	10.59
			28	10.59
12/12/2025	17:46:59.143	5		10.59
			5	10.59
			5	10.59
12/12/2025	17:45:57.997	155		10.59
			155	10.59
			155	10.59
12/12/2025	17:40:54.645	30		10.59
			30	10.59
			30	10.59
12/12/2025	17:39:08.714	2		10.59
			2	10.59
			2	10.59
12/12/2025	17:38:56.331	1 000		10.58
			1 000	10.58
			1 000	10.58
12/12/2025	17:37:12.439	22		10.58
			22	10.58
			22	10.58
12/12/2025	17:36:38.397	300		10.58
			300	10.58
			300	10.58
12/12/2025	17:33:32.959	16		10.58
			16	10.58
			16	10.58
12/12/2025	17:32:17.540	1 000		10.59
			1 000	10.59
			1 000	10.59
12/12/2025	17:30:00.376	250		10.59
			250	10.59
			250	10.59
12/12/2025	17:29:15.932	1		10.59
			1	10.59
			1	10.59
12/12/2025	17:28:58.138	500		10.565
			500	10.565
			500	10.565
12/12/2025	17:28:26.546	600		10.565
			600	10.565
			600	10.565
12/12/2025	17:27:39.249	190		10.59
			190	10.59
			190	10.59
12/12/2025	17:27:18.515	150		10.555
			150	10.555
			150	10.555
12/12/2025	17:25:15.403	1		10.59
			1	10.59
			1	10.59
12/12/2025	17:25:15.100	10		10.59
			10	10.59
			10	10.59
12/12/2025	17:24:24.468	100		10.60
			100	10.60
			100	10.60
12/12/2025	17:24:07.836	400		10.565
			400	10.565
			400	10.565
12/12/2025	17:24:06.528	200		10.565
			200	10.565
			200	10.565
12/12/2025	17:23:58.176	1 000		10.60
			1 000	10.60
			1 000	10.60
12/12/2025	17:23:30.057	48		10.565
			48	10.565
			48	10.565
12/12/2025	17:23:25.122	1 000		10.57
			1 000	10.57
			1 000	10.57
12/12/2025	17:22:49.049	2 931		10.585
			2 931	10.585
			2 931	10.585
12/12/2025	17:22:38.795	1 500		10.59
			1 500	10.59
			1 500	10.59
12/12/2025	17:20:36.984	180		10.59
			180	10.59
			180	10.59
12/12/2025	17:19:35.581	200		10.59
			200	10.59
			200	10.59
12/12/2025	17:16:45.377	180		10.59
			180	10.59
			180	10.59
12/12/2025	17:15:48.515	1 400		10.585
			1 400	10.585
			1 400	10.585
12/12/2025	17:15:30.762	1 500		10.59
			1 500	10.59
			1 500	10.59
12/12/2025	17:14:53.733	300		10.59
			300	10.59
			300	10.59
12/12/2025	17:14:51.031	140		10.59
			140	10.59
			140	10.59
12/12/2025	17:14:41.807	1 000		10.585
			1 000	10.585
			1 000	10.585
12/12/2025	17:14:35.175	48		10.585
			48	10.585
			48	10.585
12/12/2025	17:14:21.948	1 000		10.59
			945	10.59
			1 000	10.59
			55	10.59
12/12/2025	17:12:54.885	26		10.59
			26	10.59
			26	10.59
12/12/2025	17:12:18.749	1 279		10.67
			1 279	10.67
			1 279	10.67
12/12/2025	17:12:08.944	1 279		10.675
			1 279	10.675
			1 279	10.675
12/12/2025	17:11:57.922	1 040		10.675
			1 000	10.675
			1 040	10.675
			40	10.675
12/12/2025	17:11:43.483	1 546		10.67
			1 546	10.67
			1 293	10.67
			253	10.67
12/12/2025	17:11:11.382	200		10.67
			200	10.67
			200	10.67
12/12/2025	17:09:21.052	1 500		10.665
			1 401	10.665
			1 500	10.665
			99	10.665
12/12/2025	17:08:59.344	1 500		10.665
			1 500	10.665
			1 500	10.665
12/12/2025	17:08:32.957	1 000		10.665
			1 000	10.665
			1 000	10.665
12/12/2025	17:08:32.871	1 000		10.66
			1 000	10.66
			1 000	10.66
12/12/2025	17:07:50.580	175		10.64
			120	10.64
			55	10.64
			175	10.64
12/12/2025	17:07:31.136	1 000		10.63
			1 000	10.63
			1 000	10.63
12/12/2025	17:03:54.256	200		10.63
			200	10.63
			200	10.63
12/12/2025	17:01:22.270	120		10.63
			120	10.63
			120	10.63
12/12/2025	17:01:00.564	100		10.63
			100	10.63
			100	10.63
12/12/2025	17:00:50.792	80		10.59
			80	10.59
			80	10.59
12/12/2025	16:57:55.802	150		10.63
			150	10.63
			150	10.63
12/12/2025	16:57:18.666	1 000		10.655
			1 000	10.655
			255	10.655
			685	10.655
			60	10.655
12/12/2025	16:57:10.974	1 000		10.64
			1 000	10.64
			1 000	10.64
12/12/2025	16:56:46.309	250		10.55
			10	10.55
			200	10.55
			40	10.55
			150	10.55
			100	10.55
12/12/2025	16:56:40.727	3 000		10.55
			100	10.55
			1 000	10.55
			1 900	10.55
			3 000	10.55
12/12/2025	16:56:35.343	253		10.56
			253	10.56
			253	10.56
12/12/2025	16:56:25.171	300		10.60
			300	10.60
			300	10.60
12/12/2025	16:56:19.423	1 000		10.605
			1 000	10.605
			1 000	10.605
12/12/2025	16:56:19.336	1 000		10.605
			1 000	10.605
			1 000	10.605
12/12/2025	16:56:04.272	35		10.605
			35	10.605
			35	10.605
12/12/2025	16:55:46.256	44		10.64
			44	10.64
			44	10.64
12/12/2025	16:55:40.754	250		10.64
			250	10.64
			250	10.64
12/12/2025	16:55:16.686	3 510		10.56
			115	10.56
			370	10.56
			2 075	10.56
			750	10.56
			200	10.56
			510	10.56
			3 000	10.56
12/12/2025	16:55:05.535	2 000		10.575
			2 000	10.575
			2 000	10.575
12/12/2025	16:52:51.114	3 650		10.60
			188	10.60
			12	10.60
			1 000	10.60
			1 000	10.60
			1 750	10.60
			1 000	10.60
			900	10.60
			250	10.60
			1 000	10.60
			100	10.60
			100	10.60
12/12/2025	16:52:36.972	2 000		10.605
			2 000	10.605
			2 000	10.605
12/12/2025	16:51:52.763	50		10.605
			50	10.605
			50	10.605
12/12/2025	16:51:45.799	30		10.63
			30	10.63
			30	10.63
12/12/2025	16:51:41.298	1 035		10.625
			1 035	10.625
			1 035	10.625
12/12/2025	16:51:17.260	1 035		10.62
			1 035	10.62
			1 035	10.62
12/12/2025	16:51:08.494	20		10.62
			20	10.62
			20	10.62
12/12/2025	16:50:52.612	200		10.605
			152	10.605
			48	10.605
			200	10.605
12/12/2025	16:49:29.513	1 035		10.62
			1 035	10.62
			1 035	10.62
12/12/2025	16:49:19.670	1 035		10.62
			1 035	10.62
			1 035	10.62
12/12/2025	16:49:06.576	10		10.605
			10	10.605
			10	10.605
12/12/2025	16:48:36.185	300		10.62
			300	10.62
			300	10.62
12/12/2025	16:48:36.069	1 000		10.625
			1 000	10.625
			1 000	10.625
12/12/2025	16:48:21.502	30		10.635
			30	10.635
			30	10.635
12/12/2025	16:48:12.268	1 000		10.63
			1 000	10.63
			1 000	10.63
12/12/2025	16:48:00.833	50		10.63
			50	10.63
			50	10.63
12/12/2025	16:47:39.911	20		10.63
			20	10.63
			20	10.63
12/12/2025	16:44:30.555	23		10.62
			23	10.62
			23	10.62
12/12/2025	16:42:41.562	50		10.645
			50	10.645
			50	10.645
12/12/2025	16:41:31.035	1 000		10.62
			1 000	10.62
			1 000	10.62
12/12/2025	16:41:28.829	50		10.625
			50	10.625
			50	10.625
12/12/2025	16:41:26.357	48		10.635
			48	10.635
			48	10.635
12/12/2025	16:41:19.176	1 000		10.64
			1 000	10.64
			1 000	10.64
12/12/2025	16:40:23.537	2		10.64
			2	10.64
			2	10.64
12/12/2025	16:39:32.654	39		10.64
			39	10.64
			39	10.64
12/12/2025	16:38:36.130	4 025		10.63
			25	10.63
			4 025	10.63
			4 000	10.63
12/12/2025	16:38:25.821	2 000		10.635
			2 000	10.635
			2 000	10.635
12/12/2025	16:38:25.725	2 000		10.635
			2 000	10.635
			2 000	10.635
12/12/2025	16:38:13.553	100		10.645
			100	10.645
			100	10.645
12/12/2025	16:38:04.136	48		10.645
			48	10.645
			48	10.645
12/12/2025	16:38:03.412	10		10.645
			10	10.645
			10	10.645
12/12/2025	16:37:43.170	200		10.645
			200	10.645
			200	10.645
12/12/2025	16:37:22.642	48		10.645
			48	10.645
			48	10.645
12/12/2025	16:37:22.498	1 000		10.65
			1 000	10.65
			1 000	10.65
12/12/2025	16:36:19.811	40		10.66
			40	10.66
			40	10.66
12/12/2025	16:34:41.047	15		10.66
			15	10.66
			15	10.66
12/12/2025	16:33:20.836	9		10.635
			9	10.635
			9	10.635
12/12/2025	16:33:05.441	76		10.635
			76	10.635
			76	10.635
12/12/2025	16:31:10.321	50		10.66
			50	10.66
			50	10.66
12/12/2025	16:29:46.736	508		10.65
			508	10.65
			250	10.65
			8	10.65
			50	10.65
			200	10.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice