iSh.DJ Glob.Titans 50 U.ETF DE

1153

1094

97.91

       

Date Time Volume Order Volume Price
16/12/2025 21:24:07.990 18   97.91
      18 97.91
      18 97.91
16/12/2025 21:04:58.674 5   97.96
      5 97.96
      5 97.96
16/12/2025 21:01:04.085 3   97.81
      3 97.81
      3 97.81
16/12/2025 20:59:24.511 5   97.77
      5 97.77
      5 97.77
16/12/2025 20:57:57.489 3   97.65
      3 97.65
      3 97.65
16/12/2025 20:57:39.472 1   97.79
      1 97.79
      1 97.79
16/12/2025 20:57:14.482 500   97.77
      500 97.77
      500 97.77
16/12/2025 20:56:50.766 11   97.78
      11 97.78
      11 97.78
16/12/2025 20:52:19.804 1   97.68
      1 97.68
      1 97.68
16/12/2025 20:50:16.888 4   97.73
      4 97.73
      4 97.73
16/12/2025 20:48:51.225 5   97.74
      5 97.74
      5 97.74
16/12/2025 20:48:40.153 1   97.59
      1 97.59
      1 97.59
16/12/2025 20:47:36.050 1   97.73
      1 97.73
      1 97.73
16/12/2025 20:47:10.182 1   97.56
      1 97.56
      1 97.56
16/12/2025 20:46:47.335 4   97.58
      4 97.58
      4 97.58
16/12/2025 20:45:06.585 1   97.76
      1 97.76
      1 97.76
16/12/2025 20:44:35.082 1   97.62
      1 97.62
      1 97.62
16/12/2025 20:43:51.161 1   97.63
      1 97.63
      1 97.63
16/12/2025 20:34:11.832 2   97.59
      2 97.59
      2 97.59
16/12/2025 20:29:44.412 4   97.59
      4 97.59
      4 97.59
16/12/2025 20:27:45.015 1   97.71
      1 97.71
      1 97.71
16/12/2025 20:27:37.568 1   97.58
      1 97.58
      1 97.58
16/12/2025 20:25:18.069 3   97.66
      3 97.66
      3 97.66
16/12/2025 20:24:44.142 2   97.48
      2 97.48
      2 97.48
16/12/2025 20:24:17.434 2   97.47
      2 97.47
      2 97.47
16/12/2025 20:20:58.286 15   97.41
      15 97.41
      15 97.41
16/12/2025 20:19:06.489 2   97.40
      2 97.40
      2 97.40
16/12/2025 20:17:58.418 1   97.56
      1 97.56
      1 97.56
16/12/2025 20:14:49.398 1   97.46
      1 97.46
      1 97.46
16/12/2025 20:14:34.203 1   97.62
      1 97.62
      1 97.62
16/12/2025 20:14:20.310 1   97.60
      1 97.60
      1 97.60
16/12/2025 20:10:51.887 1   97.53
      1 97.53
      1 97.53
16/12/2025 20:09:38.113 1   97.55
      1 97.55
      1 97.55
16/12/2025 20:07:25.130 3   97.69
      3 97.69
      3 97.69
16/12/2025 20:02:00.934 1   97.61
      1 97.61
      1 97.61
16/12/2025 20:00:53.399 7   97.64
      7 97.64
      7 97.64
16/12/2025 19:53:12.847 10   97.85
      10 97.85
      10 97.85
16/12/2025 19:49:45.943 2   97.70
      2 97.70
      2 97.70
16/12/2025 19:44:16.400 2   97.78
      2 97.78
      2 97.78
16/12/2025 19:43:51.293 25   97.61
      25 97.61
      25 97.61
16/12/2025 19:41:05.419 122   97.61
      122 97.61
      122 97.61
16/12/2025 19:39:31.860 21   97.59
      21 97.59
      21 97.59
16/12/2025 19:38:19.022 4   97.70
      4 97.70
      4 97.70
16/12/2025 19:37:05.263 1   97.71
      1 97.71
      1 97.71
16/12/2025 19:36:23.593 1   97.55
      1 97.55
      1 97.55
16/12/2025 19:35:59.614 104   97.55
      104 97.55
      104 97.55
16/12/2025 19:35:56.723 1   97.53
      1 97.53
      1 97.53
16/12/2025 19:35:23.305 11   97.52
      11 97.52
      11 97.52
16/12/2025 19:33:25.145 50   97.54
      50 97.54
      50 97.54
16/12/2025 19:32:48.502 4   97.53
      4 97.53
      4 97.53
16/12/2025 19:31:58.094 3   97.43
      3 97.43
      3 97.43
16/12/2025 19:31:43.705 2   97.54
      2 97.54
      2 97.54
16/12/2025 19:31:17.746 2   97.54
      2 97.54
      2 97.54
16/12/2025 19:28:16.076 13   97.51
      13 97.51
      13 97.51
16/12/2025 19:27:39.338 1   97.35
      1 97.35
      1 97.35
16/12/2025 19:27:13.667 2   97.49
      2 97.49
      2 97.49
16/12/2025 19:25:03.311 110   97.54
      110 97.54
      110 97.54
16/12/2025 19:14:05.904 125   97.33
      125 97.33
      125 97.33
16/12/2025 19:13:57.785 3   97.33
      3 97.33
      3 97.33
16/12/2025 19:13:37.655 113   97.46
      113 97.46
      113 97.46
16/12/2025 19:10:24.944 4   97.47
      4 97.47
      4 97.47
16/12/2025 19:06:44.489 3   97.37
      3 97.37
      3 97.37
16/12/2025 19:06:43.382 1   97.37
      1 97.37
      1 97.37
16/12/2025 19:05:21.241 1   97.29
      1 97.29
      1 97.29
16/12/2025 19:02:51.170 50   97.30
      50 97.30
      50 97.30
16/12/2025 19:02:31.548 27   97.27
      27 97.27
      27 97.27
16/12/2025 19:02:17.949 2   97.25
      2 97.25
      2 97.25
16/12/2025 19:00:00.254 11   97.39
      11 97.39
      11 97.39
16/12/2025 18:59:21.600 1   97.28
      1 97.28
      1 97.28
16/12/2025 18:56:27.691 2   97.46
      2 97.46
      2 97.46
16/12/2025 18:55:58.818 1   97.32
      1 97.32
      1 97.32
16/12/2025 18:54:17.001 1   97.45
      1 97.45
      1 97.45
16/12/2025 18:53:02.972 150   97.45
      150 97.45
      150 97.45
16/12/2025 18:51:13.199 1   97.45
      1 97.45
      1 97.45
16/12/2025 18:50:26.424 3   97.46
      3 97.46
      3 97.46
16/12/2025 18:48:17.101 1   97.50
      1 97.50
      1 97.50
16/12/2025 18:47:45.405 2   97.34
      2 97.34
      2 97.34
16/12/2025 18:46:21.580 1   97.33
      1 97.33
      1 97.33
16/12/2025 18:44:38.812 1   97.41
      1 97.41
      1 97.41
16/12/2025 18:43:13.474 4   97.50
      4 97.50
      4 97.50
16/12/2025 18:42:45.795 1   97.36
      1 97.36
      1 97.36
16/12/2025 18:42:43.079 1   97.49
      1 97.49
      1 97.49
16/12/2025 18:42:27.180 1   97.35
      1 97.35
      1 97.35
16/12/2025 18:42:26.879 3   97.35
      3 97.35
      3 97.35
16/12/2025 18:42:15.911 2   97.50
      2 97.50
      2 97.50
16/12/2025 18:41:58.708 1   97.51
      1 97.51
      1 97.51
16/12/2025 18:41:19.967 1   97.50
      1 97.50
      1 97.50
16/12/2025 18:38:55.941 1 662   97.36
      1 662 97.36
      1 662 97.36
16/12/2025 18:36:59.297 2   97.54
      2 97.54
      2 97.54
16/12/2025 18:35:46.821 3   97.64
      3 97.64
      3 97.64
16/12/2025 18:34:51.470 1   97.54
      1 97.54
      1 97.54
16/12/2025 18:34:16.641 2   97.44
      2 97.44
      2 97.44
16/12/2025 18:30:25.862 1   97.62
      1 97.62
      1 97.62
16/12/2025 18:21:54.438 1   97.57
      1 97.57
      1 97.57
16/12/2025 18:20:57.981 3   97.72
      3 97.72
      3 97.72
16/12/2025 18:20:51.750 1   97.56
      1 97.56
      1 97.56
16/12/2025 18:17:38.669 10   97.73
      10 97.73
      10 97.73
16/12/2025 18:17:12.340 2   97.74
      2 97.74
      2 97.74
16/12/2025 18:16:29.340 17   97.59
      17 97.59
      17 97.59
16/12/2025 18:15:35.632 1   97.58
      1 97.58
      1 97.58
16/12/2025 18:15:32.406 1   97.59
      1 97.59
      1 97.59
16/12/2025 18:15:08.147 1   97.73
      1 97.73
      1 97.73
16/12/2025 18:14:36.847 60   97.57
      60 97.57
      60 97.57
16/12/2025 18:11:41.444 1   97.48
      1 97.48
      1 97.48
16/12/2025 18:09:18.122 3   97.67
      3 97.67
      3 97.67
16/12/2025 18:09:07.657 1   97.70
      1 97.70
      1 97.70
16/12/2025 18:08:40.187 1   97.58
      1 97.58
      1 97.58
16/12/2025 18:08:35.452 1   97.57
      1 97.57
      1 97.57
16/12/2025 18:06:37.414 1   97.72
      1 97.72
      1 97.72
16/12/2025 18:05:54.509 1   97.59
      1 97.59
      1 97.59
16/12/2025 18:05:47.270 6   97.61
      6 97.61
      6 97.61
16/12/2025 18:05:35.091 1   97.77
      1 97.77
      1 97.77
16/12/2025 18:05:34.041 11   97.61
      11 97.61
      11 97.61
16/12/2025 18:05:06.601 1   97.61
      1 97.61
      1 97.61
16/12/2025 18:01:02.246 6   97.57
      6 97.57
      6 97.57
16/12/2025 17:57:35.901 1   97.72
      1 97.72
      1 97.72
16/12/2025 17:57:20.600 2   97.58
      2 97.58
      2 97.58
16/12/2025 17:57:14.266 1   97.57
      1 97.57
      1 97.57
16/12/2025 17:57:05.207 1   97.69
      1 97.69
      1 97.69
16/12/2025 17:56:55.244 6   97.70
      6 97.70
      6 97.70
16/12/2025 17:56:37.437 16   97.56
      16 97.56
      16 97.56
16/12/2025 17:55:06.455 1   97.50
      1 97.50
      1 97.50
16/12/2025 17:51:50.818 1   97.70
      1 97.70
      1 97.70
16/12/2025 17:51:48.193 108   97.55
      108 97.55
      108 97.55
16/12/2025 17:51:36.531 40   97.57
      40 97.57
      40 97.57
16/12/2025 17:48:50.527 1   97.51
      1 97.51
      1 97.51
16/12/2025 17:48:35.633 1   97.63
      1 97.63
      1 97.63
16/12/2025 17:47:53.880 1   97.48
      1 97.48
      1 97.48
16/12/2025 17:47:05.457 1   97.47
      1 97.47
      1 97.47
16/12/2025 17:45:36.007 1   97.62
      1 97.62
      1 97.62
16/12/2025 17:44:57.242 22   97.47
      22 97.47
      22 97.47
16/12/2025 17:43:20.953 40   97.47
      40 97.47
      40 97.47
16/12/2025 17:43:08.016 1   97.49
      1 97.49
      1 97.49
16/12/2025 17:41:25.751 1   97.39
      1 97.39
      1 97.39
16/12/2025 17:40:46.201 1   97.40
      1 97.40
      1 97.40
16/12/2025 17:40:01.558 400   97.45
      400 97.45
      400 97.45
16/12/2025 17:39:25.875 1   97.60
      1 97.60
      1 97.60
16/12/2025 17:36:26.684 150   97.61
      150 97.61
      150 97.61
16/12/2025 17:36:07.138 150   97.50
      150 97.50
      150 97.50
16/12/2025 17:36:00.305 7   97.65
      7 97.65
      7 97.65
16/12/2025 17:35:33.038 1   97.50
      1 97.50
      1 97.50
16/12/2025 17:29:01.782 191   97.50
      191 97.50
      191 97.50
16/12/2025 17:27:25.970 5   97.44
      5 97.44
      5 97.44
16/12/2025 17:25:12.996 3   97.40
      3 97.40
      3 97.40
16/12/2025 17:24:02.843 1   97.43
      1 97.43
      1 97.43
16/12/2025 17:21:45.469 1   97.50
      1 97.50
      1 97.50
16/12/2025 17:19:41.387 1   97.58
      1 97.58
      1 97.58
16/12/2025 17:16:54.077 1   97.55
      1 97.55
      1 97.55
16/12/2025 17:16:07.477 1   97.58
      1 97.58
      1 97.58
16/12/2025 17:15:31.046 3   97.59
      3 97.59
      3 97.59
16/12/2025 17:15:26.624 2   97.59
      2 97.59
      2 97.59
16/12/2025 17:15:20.285 3   97.61
      3 97.61
      3 97.61
16/12/2025 17:14:51.778 100   97.59
      100 97.59
      100 97.59
16/12/2025 17:14:44.163 2 200   97.60
      2 200 97.60
      2 200 97.60
16/12/2025 17:12:53.949 2   97.63
      2 97.63
      2 97.63
16/12/2025 17:12:49.226 2   97.64
      2 97.64
      2 97.64
16/12/2025 17:12:11.071 1   97.67
      1 97.67
      1 97.67
16/12/2025 17:09:40.317 1   97.79
      1 97.79
      1 97.79
16/12/2025 17:09:06.097 1   97.75
      1 97.75
      1 97.75
16/12/2025 17:08:58.645 5   97.75
      5 97.75
      5 97.75
16/12/2025 17:08:41.632 1   97.78
      1 97.78
      1 97.78
16/12/2025 17:08:40.223 11   97.78
      11 97.78
      11 97.78
16/12/2025 17:08:11.133 2   97.69
      2 97.69
      2 97.69
16/12/2025 17:07:15.117 200   97.77
      200 97.77
      200 97.77
16/12/2025 17:06:58.571 7   97.80
      7 97.80
      7 97.80
16/12/2025 17:05:35.063 6   97.76
      6 97.76
      6 97.76
16/12/2025 17:01:41.684 1   97.83
      1 97.83
      1 97.83
16/12/2025 17:01:09.257 2   97.77
      2 97.77
      2 97.77
16/12/2025 17:00:18.967 7   97.75
      7 97.75
      7 97.75
16/12/2025 16:57:59.073 1   97.69
      1 97.69
      1 97.69
16/12/2025 16:57:51.927 2   97.74
      2 97.74
      2 97.74
16/12/2025 16:56:00.714 3   97.76
      3 97.76
      3 97.76
16/12/2025 16:55:38.570 2   97.82
      2 97.82
      2 97.82
16/12/2025 16:54:57.007 1   97.73
      1 97.73
      1 97.73
16/12/2025 16:52:06.033 1   97.55
      1 97.55
      1 97.55
16/12/2025 16:50:12.745 200   97.60
      200 97.60
      200 97.60
16/12/2025 16:50:02.850 1   97.62
      1 97.62
      1 97.62
16/12/2025 16:49:47.252 10   97.61
      10 97.61
      10 97.61
16/12/2025 16:49:10.619 231   97.61
      231 97.61
      231 97.61
16/12/2025 16:48:21.518 2   97.67
      2 97.67
      2 97.67
16/12/2025 16:48:13.960 1   97.61
      1 97.61
      1 97.61
16/12/2025 16:48:00.571 4   97.67
      4 97.67
      4 97.67
16/12/2025 16:47:22.930 1   97.68
      1 97.68
      1 97.68
16/12/2025 16:47:12.944 3   97.70
      3 97.70
      3 97.70
16/12/2025 16:46:59.788 3   97.67
      3 97.67
      3 97.67
16/12/2025 16:46:40.866 1   97.73
      1 97.73
      1 97.73
16/12/2025 16:46:35.737 1   97.69
      1 97.69
      1 97.69
16/12/2025 16:45:27.609 40   97.69
      40 97.69
      40 97.69
16/12/2025 16:44:32.362 1   97.59
      1 97.59
      1 97.59
16/12/2025 16:42:52.028 1   97.49
      1 97.49
      1 97.49
16/12/2025 16:41:59.992 3   97.42
      3 97.42
      3 97.42
16/12/2025 16:41:41.874 50   97.42
      50 97.42
      50 97.42
16/12/2025 16:41:25.265 1   97.49
      1 97.49
      1 97.49
16/12/2025 16:41:12.388 1   97.52
      1 97.52
      1 97.52
16/12/2025 16:40:59.163 102   97.48
      102 97.48
      102 97.48
16/12/2025 16:40:16.115 1   97.43
      1 97.43
      1 97.43
16/12/2025 16:39:24.184 21   97.48
      21 97.48
      21 97.48
16/12/2025 16:38:48.755 3   97.41
      3 97.41
      3 97.41
16/12/2025 16:38:15.350 4   97.51
      4 97.51
      4 97.51
16/12/2025 16:37:33.687 1   97.51
      1 97.51
      1 97.51
16/12/2025 16:37:17.696 25   97.49
      25 97.49
      25 97.49
16/12/2025 16:36:37.674 7   97.49
      7 97.49
      7 97.49
16/12/2025 16:35:59.694 2 350   97.59
      2 350 97.59
      2 350 97.59
16/12/2025 16:35:11.870 7   97.57
      7 97.57
      7 97.57
16/12/2025 16:34:00.112 3   97.58
      3 97.58
      3 97.58
16/12/2025 16:32:01.745 3   97.59
      3 97.59
      3 97.59
16/12/2025 16:31:31.043 2   97.56
      2 97.56
      2 97.56
16/12/2025 16:31:29.835 1   97.56
      1 97.56
      1 97.56
16/12/2025 16:30:27.641 1   97.51
      1 97.51
      1 97.51
16/12/2025 16:30:22.709 2   97.58
      2 97.58
      2 97.58
16/12/2025 16:30:09.925 1   97.54
      1 97.54
      1 97.54
16/12/2025 16:29:40.833 4   97.44
      4 97.44
      4 97.44
16/12/2025 16:29:35.706 4   97.50
      4 97.50
      4 97.50
16/12/2025 16:29:33.934 31   97.51
      31 97.51
      31 97.51
16/12/2025 16:28:12.768 18   97.32
      18 97.32
      18 97.32
16/12/2025 16:27:44.781 1   97.30
      1 97.30
      1 97.30
16/12/2025 16:27:19.125 1   97.33
      1 97.33
      1 97.33
16/12/2025 16:26:35.127 121   97.36
      121 97.36
      121 97.36
16/12/2025 16:26:06.930 5   97.37
      5 97.37
      5 97.37
16/12/2025 16:24:59.291 3   97.42
      3 97.42
      3 97.42
16/12/2025 16:24:05.198 70   97.51
      70 97.51
      70 97.51
16/12/2025 16:23:44.899 2   97.56
      2 97.56
      2 97.56
16/12/2025 16:23:29.097 1   97.52
      1 97.52
      1 97.52
16/12/2025 16:23:28.494 3   97.51
      3 97.51
      3 97.51
16/12/2025 16:23:21.742 1   97.52
      1 97.52
      1 97.52
16/12/2025 16:17:08.590 1   97.62
      1 97.62
      1 97.62
16/12/2025 16:16:37.191 1   97.57
      1 97.57
      1 97.57
16/12/2025 16:14:21.290 50   97.66
      50 97.66
      50 97.66
16/12/2025 16:13:29.263 103   97.70
      103 97.70
      103 97.70
16/12/2025 16:12:06.950 1   97.71
      1 97.71
      1 97.71
16/12/2025 16:10:33.977 1   97.61
      1 97.61
      1 97.61
16/12/2025 16:10:17.970 1   97.64
      1 97.64
      1 97.64
16/12/2025 16:08:32.615 1   97.83
      1 97.83
      1 97.83
16/12/2025 16:06:32.039 1   97.72
      1 97.72
      1 97.72
16/12/2025 16:06:31.343 3   97.71
      3 97.71
      3 97.71
16/12/2025 16:04:04.518 33   97.64
      33 97.64
      33 97.64
16/12/2025 16:02:03.950 200   97.70
      200 97.70
      200 97.70
16/12/2025 16:01:29.456 3   97.77
      3 97.77
      3 97.77
16/12/2025 16:01:19.702 1   97.78
      1 97.78
      1 97.78
16/12/2025 16:01:10.931 2   97.80
      2 97.80
      2 97.80
16/12/2025 16:01:10.836 1   97.80
      1 97.80
      1 97.80
16/12/2025 16:00:10.620 23   97.86
      23 97.86
      23 97.86
16/12/2025 15:54:40.064 2   97.66
      2 97.66
      2 97.66
16/12/2025 15:52:59.362 8   97.68
      8 97.68
      8 97.68
16/12/2025 15:52:33.773 1   97.72
      1 97.72
      1 97.72
16/12/2025 15:51:58.146 2   97.86
      2 97.86
      2 97.86
16/12/2025 15:50:55.198 20   97.64
      20 97.64
      20 97.64
16/12/2025 15:50:50.011 1   97.61
      1 97.61
      1 97.61
16/12/2025 15:48:57.287 2   97.63
      2 97.63
      2 97.63
16/12/2025 15:46:05.543 1 000   97.30
      1 000 97.30
      1 000 97.30
16/12/2025 15:46:05.476 11   97.30
      11 97.30
      11 97.30
16/12/2025 15:45:41.423 1   97.38
      1 97.38
      1 97.38
16/12/2025 15:45:00.561 1   97.89
      1 97.89
      1 97.89
16/12/2025 15:44:36.013 17   97.43
      17 97.43
      17 97.43
16/12/2025 15:43:53.694 10   97.48
      10 97.48
      10 97.48
16/12/2025 15:42:36.732 1   97.48
      1 97.48
      1 97.48
16/12/2025 15:41:08.836 17   97.50
      17 97.50
      5 97.50
      10 97.50
      2 97.50
16/12/2025 15:41:04.530 1   97.51
      1 97.51
      1 97.51
16/12/2025 15:39:50.709 168   97.56
      168 97.56
      168 97.56
16/12/2025 15:39:45.926 10   97.54
      10 97.54
      10 97.54
16/12/2025 15:39:18.335 2   97.61
      2 97.61
      2 97.61
16/12/2025 15:39:16.723 1   97.52
      1 97.52
      1 97.52
16/12/2025 15:38:24.596 1   97.63
      1 97.63
      1 97.63
16/12/2025 15:37:49.184 1   97.57
      1 97.57
      1 97.57
16/12/2025 15:36:28.146 2   97.59
      2 97.59
      2 97.59
16/12/2025 15:33:40.193 50   97.60
      50 97.60
      50 97.60
16/12/2025 15:33:22.854 3   97.63
      3 97.63
      3 97.63
16/12/2025 15:33:09.470 50   97.65
      50 97.65
      50 97.65
16/12/2025 15:30:37.595 70   97.62
      70 97.62
      70 97.62
16/12/2025 15:29:09.533 1   97.61
      1 97.61
      1 97.61
16/12/2025 15:28:08.128 1   97.74
      1 97.74
      1 97.74
16/12/2025 15:26:49.021 112   97.63
      112 97.63
      112 97.63
16/12/2025 15:25:39.381 1   97.73
      1 97.73
      1 97.73
16/12/2025 15:25:00.020 2   97.71
      2 97.71
      2 97.71
16/12/2025 15:22:27.417 21   97.77
      21 97.77
      21 97.77
16/12/2025 15:22:01.351 3   97.72
      3 97.72
      3 97.72
16/12/2025 15:21:52.593 1   97.77
      1 97.77
      1 97.77
16/12/2025 15:19:52.717 1   97.86
      1 97.86
      1 97.86
16/12/2025 15:19:00.395 16   97.86
      16 97.86
      16 97.86
16/12/2025 15:17:40.276 1   97.83
      1 97.83
      1 97.83
16/12/2025 15:17:04.649 2   97.83
      2 97.83
      2 97.83
16/12/2025 15:13:30.480 3   97.70
      3 97.70
      3 97.70
16/12/2025 15:13:14.283 3   97.77
      3 97.77
      3 97.77
16/12/2025 15:08:42.499 3   97.77
      3 97.77
      3 97.77
16/12/2025 15:06:03.178 2   97.81
      2 97.81
      2 97.81
16/12/2025 15:04:41.355 1   97.78
      1 97.78
      1 97.78
16/12/2025 15:04:36.228 1   97.75
      1 97.75
      1 97.75
16/12/2025 15:04:08.344 24   97.71
      24 97.71
      24 97.71
16/12/2025 15:01:48.138 2   97.64
      2 97.64
      2 97.64
16/12/2025 14:59:08.928 1   97.76
      1 97.76
      1 97.76
16/12/2025 14:58:29.267 1   97.74
      1 97.74
      1 97.74
16/12/2025 14:58:15.892 4   97.74
      4 97.74
      4 97.74
16/12/2025 14:53:18.961 2   97.83
      2 97.83
      2 97.83
16/12/2025 14:52:01.566 3   97.90
      3 97.90
      3 97.90
16/12/2025 14:51:35.604 1   97.97
      1 97.97
      1 97.97
16/12/2025 14:50:30.484 1   97.94
      1 97.94
      1 97.94
16/12/2025 14:49:25.863 2   97.99
      2 97.99
      2 97.99
16/12/2025 14:48:37.955 1   98.00
      1 98.00
      1 98.00
16/12/2025 14:44:56.971 1   97.92
      1 97.92
      1 97.92
16/12/2025 14:43:50.113 34   97.94
      34 97.94
      34 97.94
16/12/2025 14:42:03.313 1   97.89
      1 97.89
      1 97.89
16/12/2025 14:41:50.030 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:40:13.024 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:38:37.987 103   97.90
      103 97.90
      103 97.90
16/12/2025 14:36:11.843 3   97.98
      3 97.98
      3 97.98
16/12/2025 14:31:51.577 16   98.10
      16 98.10
      16 98.10
16/12/2025 14:31:08.318 1   98.11
      1 98.11
      1 98.11
16/12/2025 14:30:31.676 3   97.77
      3 97.77
      3 97.77
16/12/2025 14:29:39.641 2   97.89
      2 97.89
      2 97.89
16/12/2025 14:29:18.914 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:29:10.454 1   97.92
      1 97.92
      1 97.92
16/12/2025 14:28:58.879 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:28:58.779 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:28:54.454 7   97.85
      7 97.85
      7 97.85
16/12/2025 14:28:53.044 2   97.85
      2 97.85
      2 97.85
16/12/2025 14:28:52.649 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:27:00.099 2   97.90
      2 97.90
      2 97.90
16/12/2025 14:25:01.229 1   97.87
      1 97.87
      1 97.87
16/12/2025 14:23:04.254 1   97.86
      1 97.86
      1 97.86
16/12/2025 14:22:20.356 1   97.84
      1 97.84
      1 97.84
16/12/2025 14:21:18.954 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:20:42.585 102   97.83
      102 97.83
      102 97.83
16/12/2025 14:19:17.326 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:15:52.136 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:15:37.535 4   97.84
      4 97.84
      4 97.84
16/12/2025 14:15:09.541 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:14:09.440 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:13:49.507 1   97.82
      1 97.82
      1 97.82
16/12/2025 14:13:46.989 3   97.82
      3 97.82
      3 97.82
16/12/2025 14:11:12.535 1   97.78
      1 97.78
      1 97.78
16/12/2025 14:10:12.237 20   97.80
      20 97.80
      20 97.80
16/12/2025 14:06:44.941 20   97.79
      20 97.79
      20 97.79
16/12/2025 14:00:32.986 3   97.88
      3 97.88
      3 97.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM