Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
2950
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 09:53:41,467 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 28.08.2025 | 09:53:25,211 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:53:12,615 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:53:10,860 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 09:53:10,604 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:53:02,153 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 28.08.2025 | 09:52:58,437 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:52:44,855 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:52:24,330 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:52:17,487 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:52:00,578 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 09:51:59,387 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:51:01,942 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:50:48,711 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:50:23,588 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:50:07,067 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 09:49:43,150 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:49:14,478 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:49:13,073 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:49:08,547 | 35 | 1 634,50 | |
| 35 | 1 634,50 | |||
| 35 | 1 634,50 | |||
| 28.08.2025 | 09:48:54,869 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:48:53,361 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:48:41,997 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:48:29,817 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:48:29,013 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:48:25,423 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 28.08.2025 | 09:48:17,745 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:48:04,460 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:47:22,177 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 28.08.2025 | 09:47:18,934 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 09:46:48,710 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 28.08.2025 | 09:46:29,106 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:46:11,921 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 28.08.2025 | 09:46:10,583 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 09:46:06,632 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 28.08.2025 | 09:45:54,963 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 28.08.2025 | 09:45:48,230 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:45:45,999 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:45:31,530 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 28.08.2025 | 09:45:24,838 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 28.08.2025 | 09:45:23,843 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 28.08.2025 | 09:45:19,166 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:44:58,319 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 28.08.2025 | 09:44:35,407 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:44:16,599 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:43:28,525 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:43:07,249 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 28.08.2025 | 09:42:45,865 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:42:32,281 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 28.08.2025 | 09:42:19,118 | 8 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 28.08.2025 | 09:42:05,969 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 28.08.2025 | 09:41:58,741 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 28.08.2025 | 09:41:58,214 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 28.08.2025 | 09:41:52,298 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 28.08.2025 | 09:41:46,464 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 28.08.2025 | 09:41:25,887 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:41:21,459 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:41:09,491 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:40:55,016 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:40:41,235 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 28.08.2025 | 09:40:26,899 | 38 | 1 636,00 | |
| 38 | 1 636,00 | |||
| 38 | 1 636,00 | |||
| 28.08.2025 | 09:40:11,774 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 09:40:06,982 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:40:01,411 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:39:36,557 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:39:11,302 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:39:04,366 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:39:02,663 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:38:58,903 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 28.08.2025 | 09:38:44,348 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 09:38:20,788 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:38:19,767 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:37:28,460 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 09:37:09,988 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 09:37:01,524 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 28.08.2025 | 09:36:32,872 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 09:36:06,821 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:35:47,254 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:35:36,850 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:35:16,604 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 09:34:34,674 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:34:25,516 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 09:34:23,480 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:34:19,214 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:34:08,784 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 09:33:47,536 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 09:33:05,648 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 09:32:52,047 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 09:32:20,476 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 09:32:08,468 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:32:01,790 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 28.08.2025 | 09:32:01,386 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 09:32:01,330 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:31:58,654 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 28.08.2025 | 09:31:38,692 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:31:36,179 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 09:31:33,131 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 09:31:32,171 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 28.08.2025 | 09:31:15,619 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 09:31:11,904 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 28.08.2025 | 09:30:55,346 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 09:30:41,973 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 09:30:23,081 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 28.08.2025 | 09:30:21,939 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 09:30:11,880 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 09:30:10,671 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 09:30:08,810 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 28.08.2025 | 09:30:01,120 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 09:29:58,472 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 28.08.2025 | 09:29:41,707 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:29:23,788 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:29:03,773 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:28:38,817 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:28:29,868 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 28.08.2025 | 09:28:05,647 | 3 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:28:03,579 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 09:27:53,659 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:27:38,472 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:27:35,856 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:27:34,048 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 28.08.2025 | 09:27:20,568 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:27:13,275 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 28.08.2025 | 09:27:06,285 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:26:54,919 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 09:26:50,361 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:26:45,788 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 28.08.2025 | 09:26:31,894 | 2 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 09:26:19,137 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 28.08.2025 | 09:26:18,901 | 35 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 35 | 1 632,00 | |||
| 34 | 1 632,00 | |||
| 28.08.2025 | 09:25:51,860 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 28.08.2025 | 09:25:47,326 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:25:36,464 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:25:29,344 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 09:25:09,238 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:25:09,162 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:25:04,034 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:24:54,401 | 2 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:24:36,358 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 28.08.2025 | 09:24:06,416 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:23:54,119 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 28.08.2025 | 09:23:51,715 | 38 | 1 634,50 | |
| 38 | 1 634,50 | |||
| 38 | 1 634,50 | |||
| 28.08.2025 | 09:23:44,872 | 40 | 1 634,50 | |
| 39 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:23:29,638 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 28.08.2025 | 09:23:29,575 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 28.08.2025 | 09:23:28,633 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 28.08.2025 | 09:22:40,260 | 22 | 1 633,50 | |
| 22 | 1 633,50 | |||
| 22 | 1 633,50 | |||
| 28.08.2025 | 09:22:39,537 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 28.08.2025 | 09:22:37,419 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:22:22,731 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:22:20,655 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 28.08.2025 | 09:22:19,711 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:22:18,102 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:22:06,409 | 12 | 1 635,00 | |
| 12 | 1 635,00 | |||
| 12 | 1 635,00 | |||
| 28.08.2025 | 09:22:01,786 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 28.08.2025 | 09:21:30,635 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:21:29,860 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 28.08.2025 | 09:21:03,191 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:21:00,194 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 28.08.2025 | 09:20:53,285 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:20:43,848 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:20:38,915 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:20:15,824 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:19:41,432 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 28.08.2025 | 09:19:38,705 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:19:19,295 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:19:05,709 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:19:02,453 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:18:56,256 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:18:46,546 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 28.08.2025 | 09:18:34,429 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:18:24,569 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 28.08.2025 | 09:18:14,312 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:18:07,003 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:17:51,904 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:17:44,615 | 12 | 1 635,50 | |
| 12 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 28.08.2025 | 09:17:43,304 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 09:17:23,194 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:17:22,108 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:16:59,087 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 28.08.2025 | 09:16:49,715 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:16:23,458 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:16:22,498 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:16:17,664 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 28.08.2025 | 09:16:04,450 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 28.08.2025 | 09:15:55,891 | 38 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 38 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 28.08.2025 | 09:15:54,867 | 82 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 23 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 09:14:36,607 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 28.08.2025 | 09:14:34,802 | 10 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 28.08.2025 | 09:14:34,688 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 28.08.2025 | 09:14:34,099 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:14:33,094 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:14:30,467 | 25 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 28.08.2025 | 09:14:30,330 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 28.08.2025 | 09:14:30,169 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 28.08.2025 | 09:14:29,964 | 44 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 44 | 1 636,00 | |||
| 28.08.2025 | 09:14:22,914 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 09:14:22,089 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 09:14:21,972 | 14 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:14:07,593 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 09:14:05,321 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:13:30,265 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 09:13:24,777 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 28.08.2025 | 09:13:15,910 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:15,418 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:03,647 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:02,137 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:00,036 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 28.08.2025 | 09:12:52,561 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 09:12:44,933 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 28.08.2025 | 09:12:42,279 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 28.08.2025 | 09:12:42,119 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:12:37,077 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 09:12:35,883 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:12:06,755 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 09:12:05,506 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 28.08.2025 | 09:12:04,896 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 28.08.2025 | 09:12:02,530 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 28.08.2025 | 09:11:55,235 | 39 | 1 639,00 | |
| 39 | 1 639,00 | |||
| 39 | 1 639,00 | |||
| 28.08.2025 | 09:11:46,199 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 28.08.2025 | 09:11:34,713 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:11:32,901 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:11:19,930 | 13 | 1 639,50 | |
| 13 | 1 639,50 | |||
| 13 | 1 639,50 | |||
| 28.08.2025 | 09:11:11,130 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:11:07,362 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 28.08.2025 | 09:11:04,160 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 09:11:03,330 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 28.08.2025 | 09:11:03,030 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 09:10:54,977 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 09:10:50,259 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 09:10:48,136 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:10:42,903 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:10:42,063 | 16 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 16 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 28.08.2025 | 09:10:39,080 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 09:10:19,492 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:10:19,172 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 09:10:03,657 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:10:03,254 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:09:29,749 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:09:29,252 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 28.08.2025 | 09:09:11,744 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 28.08.2025 | 09:09:02,875 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 28.08.2025 | 09:08:54,261 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 28.08.2025 | 09:08:49,757 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 28.08.2025 | 09:08:39,950 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 28.08.2025 | 09:08:39,129 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 09:08:38,938 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 09:08:38,724 | 51 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 51 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 28.08.2025 | 09:08:00,489 | 30 | 1 638,50 | |
| 27 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 28.08.2025 | 09:07:54,075 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:53,804 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 28.08.2025 | 09:07:51,963 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:46,227 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:20,776 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:17,965 | 35 | 1 641,50 | |
| 35 | 1 641,50 | |||
| 35 | 1 641,50 | |||
| 28.08.2025 | 09:07:12,006 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 09:07:01,068 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 28.08.2025 | 09:05:59,183 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 09:05:49,988 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 28.08.2025 | 09:05:39,293 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 28.08.2025 | 09:05:35,354 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 28.08.2025 | 09:05:30,856 | 36 | 1 646,00 | |
| 36 | 1 646,00 | |||
| 36 | 1 646,00 | |||
| 28.08.2025 | 09:05:29,304 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 28.08.2025 | 09:05:26,618 | 234 | 1 646,00 | |
| 164 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 158 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 28.08.2025 | 09:05:08,856 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 28.08.2025 | 09:04:46,806 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 28.08.2025 | 09:04:25,281 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 28.08.2025 | 09:04:18,511 | 34 | 1 645,00 | |
| 34 | 1 645,00 | |||
| 34 | 1 645,00 | |||
| 28.08.2025 | 09:04:17,950 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 28.08.2025 | 09:04:15,607 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 28.08.2025 | 09:04:14,637 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 09:04:10,234 | 121 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 71 | 1 645,00 | |||
| 18 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 120 | 1 645,00 | |||
| 28.08.2025 | 09:03:53,017 | 20 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 13 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 28.08.2025 | 09:03:51,413 | 72 | 1 645,00 | |
| 12 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 60 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 09:03:29,504 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 28.08.2025 | 09:03:04,183 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 28.08.2025 | 09:02:57,992 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:02:37,538 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 28.08.2025 | 09:02:31,129 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:02:28,739 | 16 | 1 644,00 | |
| 16 | 1 644,00 | |||
| 16 | 1 644,00 | |||
| 28.08.2025 | 09:02:27,399 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 28.08.2025 | 09:02:22,879 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:02:11,029 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 28.08.2025 | 09:02:08,292 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:02:05,228 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:01:54,459 | 5 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 28.08.2025 | 09:01:46,653 | 38 | 1 644,00 | |
| 36 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 38 | 1 644,00 | |||
| 28.08.2025 | 09:01:44,609 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 09:01:40,830 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:01:40,498 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:01:16,071 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 28.08.2025 | 09:01:15,748 | 231 | 1 645,00 | |
| 106 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 31 | 1 645,00 | |||
| 124 | 1 645,00 | |||
| 28.08.2025 | 09:00:57,935 | 30 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 09:00:27,380 | 145 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 75 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 100 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 28.08.2025 | 08:57:54,386 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 08:57:51,823 | 132 | 1 644,50 | |
| 119 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 131 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 28.08.2025 | 08:56:18,590 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 28.08.2025 | 08:56:17,165 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:56:11,458 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 28.08.2025 | 08:55:53,625 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 28.08.2025 | 08:55:29,254 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:55:19,797 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:55:08,122 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:54:59,204 | 22 | 1 644,00 | |
| 22 | 1 644,00 | |||
| 22 | 1 644,00 | |||
| 28.08.2025 | 08:54:48,357 | 56 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 41 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 28.08.2025 | 08:52:43,674 | 57 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 54 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 40 | 1 643,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00