Allianz SE

1070

937

353.10

       

Date Time Volume Order Volume Price
07/11/2025 21:56:03.631 40   353.10
      25 353.10
      15 353.10
      40 353.10
07/11/2025 21:51:37.371 2   353.10
      2 353.10
      2 353.10
07/11/2025 21:44:54.330 5   353.40
      5 353.40
      5 353.40
07/11/2025 21:27:23.274 3   353.90
      3 353.90
      3 353.90
07/11/2025 21:26:24.937 10   353.00
      10 353.00
      10 353.00
07/11/2025 21:24:22.587 100   353.50
      100 353.50
      100 353.50
07/11/2025 21:18:19.815 7   352.80
      7 352.80
      7 352.80
07/11/2025 21:12:31.716 30   353.50
      30 353.50
      30 353.50
07/11/2025 21:12:21.251 12   352.80
      5 352.80
      3 352.80
      1 352.80
      12 352.80
      3 352.80
07/11/2025 21:11:48.542 2   353.50
      2 353.50
      2 353.50
07/11/2025 21:03:01.684 3   353.50
      3 353.50
      3 353.50
07/11/2025 21:00:42.226 2   352.80
      2 352.80
      2 352.80
07/11/2025 20:57:02.447 3   353.50
      3 353.50
      3 353.50
07/11/2025 20:56:22.869 2   353.50
      2 353.50
      2 353.50
07/11/2025 20:48:58.415 5   352.60
      5 352.60
      5 352.60
07/11/2025 20:48:07.791 3   352.60
      3 352.60
      3 352.60
07/11/2025 20:47:39.640 1   353.50
      1 353.50
      1 353.50
07/11/2025 20:46:35.011 100   353.50
      98 353.50
      2 353.50
      100 353.50
07/11/2025 20:41:14.483 30   352.90
      3 352.90
      30 352.90
      27 352.90
07/11/2025 20:40:52.708 30   352.80
      30 352.80
      30 352.80
07/11/2025 20:40:37.777 30   352.80
      30 352.80
      30 352.80
07/11/2025 20:40:27.779 30   352.80
      30 352.80
      30 352.80
07/11/2025 20:40:01.540 2   352.30
      2 352.30
      2 352.30
07/11/2025 20:38:11.140 1   352.80
      1 352.80
      1 352.80
07/11/2025 20:36:30.300 500   352.80
      500 352.80
      500 352.80
07/11/2025 20:36:16.877 100   352.70
      100 352.70
      100 352.70
07/11/2025 20:31:28.018 100   352.70
      100 352.70
      100 352.70
07/11/2025 20:27:14.642 10   352.70
      10 352.70
      10 352.70
07/11/2025 20:26:56.206 80   352.70
      80 352.70
      80 352.70
07/11/2025 20:17:15.539 5   352.70
      5 352.70
      5 352.70
07/11/2025 20:17:08.186 6   352.70
      6 352.70
      6 352.70
07/11/2025 20:16:08.056 3   352.30
      3 352.30
      3 352.30
07/11/2025 20:13:08.568 50   352.70
      50 352.70
      50 352.70
07/11/2025 20:10:46.397 33   352.70
      33 352.70
      33 352.70
07/11/2025 20:10:31.347 1   352.70
      1 352.70
      1 352.70
07/11/2025 20:06:38.785 11   352.30
      11 352.30
      11 352.30
07/11/2025 20:02:11.095 4   352.30
      4 352.30
      4 352.30
07/11/2025 19:57:51.711 1   352.70
      1 352.70
      1 352.70
07/11/2025 19:56:39.233 2   352.70
      2 352.70
      2 352.70
07/11/2025 19:55:00.769 15   352.30
      15 352.30
      15 352.30
07/11/2025 19:54:49.741 56   352.70
      56 352.70
      56 352.70
07/11/2025 19:49:04.637 10   352.70
      10 352.70
      10 352.70
07/11/2025 19:48:51.819 100   352.70
      100 352.70
      100 352.70
07/11/2025 19:47:09.143 8   352.30
      8 352.30
      8 352.30
07/11/2025 19:46:56.083 42   352.30
      42 352.30
      42 352.30
07/11/2025 19:44:12.393 1   352.70
      1 352.70
      1 352.70
07/11/2025 19:43:54.185 1   352.20
      1 352.20
      1 352.20
07/11/2025 19:40:01.872 30   352.50
      25 352.50
      3 352.50
      2 352.50
      30 352.50
07/11/2025 19:39:56.489 30   352.40
      30 352.40
      30 352.40
07/11/2025 19:39:16.489 30   352.40
      30 352.40
      30 352.40
07/11/2025 19:29:08.077 3   352.10
      3 352.10
      3 352.10
07/11/2025 19:28:42.940 1   352.70
      1 352.70
      1 352.70
07/11/2025 19:27:51.551 13   352.10
      13 352.10
      13 352.10
07/11/2025 19:27:46.419 102   352.10
      2 352.10
      100 352.10
      102 352.10
07/11/2025 19:27:41.249 3   352.70
      3 352.70
      3 352.70
07/11/2025 19:27:20.762 7   352.10
      7 352.10
      7 352.10
07/11/2025 19:25:01.431 4   352.70
      4 352.70
      4 352.70
07/11/2025 19:24:12.347 15   352.70
      15 352.70
      15 352.70
07/11/2025 19:23:15.334 30   352.10
      30 352.10
      25 352.10
      5 352.10
07/11/2025 19:21:04.610 30   352.40
      30 352.40
      30 352.40
07/11/2025 19:20:06.017 30   352.40
      30 352.40
      30 352.40
07/11/2025 19:18:34.956 30   352.40
      30 352.40
      30 352.40
07/11/2025 19:18:15.839 3   352.40
      3 352.40
      3 352.40
07/11/2025 19:15:23.312 100   352.50
      100 352.50
      100 352.50
07/11/2025 19:13:36.883 5   352.50
      5 352.50
      5 352.50
07/11/2025 19:13:14.201 8   352.50
      8 352.50
      8 352.50
07/11/2025 19:12:00.587 1   352.50
      1 352.50
      1 352.50
07/11/2025 19:11:49.765 2   352.50
      2 352.50
      2 352.50
07/11/2025 19:11:26.876 10   352.50
      10 352.50
      10 352.50
07/11/2025 19:08:11.046 100   352.50
      100 352.50
      100 352.50
07/11/2025 19:00:57.706 100   352.50
      100 352.50
      100 352.50
07/11/2025 19:00:16.338 100   352.50
      100 352.50
      100 352.50
07/11/2025 18:58:53.899 2   352.50
      2 352.50
      2 352.50
07/11/2025 18:58:21.950 5   352.50
      5 352.50
      5 352.50
07/11/2025 18:57:42.259 100   352.50
      100 352.50
      2 352.50
      83 352.50
      15 352.50
07/11/2025 18:56:40.256 1   352.50
      1 352.50
      1 352.50
07/11/2025 18:56:15.423 10   352.10
      10 352.10
      10 352.10
07/11/2025 18:52:52.750 20   352.00
      20 352.00
      20 352.00
07/11/2025 18:51:32.695 7   352.00
      7 352.00
      7 352.00
07/11/2025 18:49:30.052 5   352.00
      5 352.00
      5 352.00
07/11/2025 18:49:23.704 3   352.00
      3 352.00
      3 352.00
07/11/2025 18:48:58.713 1   352.00
      1 352.00
      1 352.00
07/11/2025 18:48:04.200 31   352.30
      31 352.30
      25 352.30
      4 352.30
      2 352.30
07/11/2025 18:46:05.649 181   352.00
      181 352.00
      181 352.00
07/11/2025 18:45:45.364 119   352.00
      2 352.00
      2 352.00
      100 352.00
      119 352.00
      15 352.00
07/11/2025 18:43:19.844 14   352.00
      14 352.00
      14 352.00
07/11/2025 18:42:05.602 5   352.50
      5 352.50
      5 352.50
07/11/2025 18:40:41.852 2   352.50
      2 352.50
      2 352.50
07/11/2025 18:38:16.280 25   352.50
      2 352.50
      23 352.50
      25 352.50
07/11/2025 18:37:33.726 10   352.00
      2 352.00
      2 352.00
      6 352.00
      10 352.00
07/11/2025 18:35:48.560 38   352.10
      25 352.10
      13 352.10
      38 352.10
07/11/2025 18:35:05.672 35   352.50
      35 352.50
      35 352.50
07/11/2025 18:35:00.688 115   352.50
      115 352.50
      100 352.50
      15 352.50
07/11/2025 18:32:36.118 40   352.40
      25 352.40
      15 352.40
      40 352.40
07/11/2025 18:29:54.169 6   352.50
      6 352.50
      4 352.50
      2 352.50
07/11/2025 18:27:13.851 25   352.10
      25 352.10
      25 352.10
07/11/2025 18:26:14.756 10   352.00
      10 352.00
      10 352.00
07/11/2025 18:23:59.627 5   352.00
      5 352.00
      2 352.00
      3 352.00
07/11/2025 18:23:57.843 57   352.20
      15 352.20
      42 352.20
      57 352.20
07/11/2025 18:23:48.488 100   352.50
      100 352.50
      100 352.50
07/11/2025 18:23:13.099 3   352.70
      3 352.70
      3 352.70
07/11/2025 18:20:21.234 29   352.70
      29 352.70
      29 352.70
07/11/2025 18:17:41.410 4   352.10
      4 352.10
      4 352.10
07/11/2025 18:15:33.549 72   352.00
      72 352.00
      72 352.00
07/11/2025 18:12:50.878 42   351.90
      42 351.90
      25 351.90
      15 351.90
      2 351.90
07/11/2025 18:12:50.798 40   351.70
      40 351.70
      40 351.70
07/11/2025 18:10:48.046 7   351.40
      7 351.40
      7 351.40
07/11/2025 18:07:50.590 15   351.30
      15 351.30
      15 351.30
07/11/2025 18:07:09.769 1   352.00
      1 352.00
      1 352.00
07/11/2025 18:06:42.915 1   352.00
      1 352.00
      1 352.00
07/11/2025 18:06:25.615 1   351.50
      1 351.50
      1 351.50
07/11/2025 18:05:46.982 15   351.60
      15 351.60
      15 351.60
07/11/2025 18:05:15.834 29   351.60
      29 351.60
      29 351.60
07/11/2025 18:03:19.108 15   351.50
      2 351.50
      13 351.50
      15 351.50
07/11/2025 18:02:29.822 25   351.50
      25 351.50
      25 351.50
07/11/2025 18:00:32.516 10   352.00
      10 352.00
      10 352.00
07/11/2025 18:00:00.716 10   352.30
      2 352.30
      8 352.30
      10 352.30
07/11/2025 17:57:17.180 10   351.50
      2 351.50
      8 351.50
      10 351.50
07/11/2025 17:55:49.790 3   352.30
      3 352.30
      3 352.30
07/11/2025 17:54:20.986 18   351.70
      18 351.70
      18 351.70
07/11/2025 17:53:59.837 17   351.80
      17 351.80
      17 351.80
07/11/2025 17:50:08.367 10   352.10
      10 352.10
      10 352.10
07/11/2025 17:50:01.655 5   352.10
      2 352.10
      5 352.10
      3 352.10
07/11/2025 17:48:21.310 1   351.40
      1 351.40
      1 351.40
07/11/2025 17:48:14.039 5   351.40
      3 351.40
      5 351.40
      2 351.40
07/11/2025 17:45:23.645 30   351.60
      30 351.60
      30 351.60
07/11/2025 17:44:28.747 10   352.20
      10 352.20
      10 352.20
07/11/2025 17:43:54.627 10   352.30
      10 352.30
      10 352.30
07/11/2025 17:43:38.175 70   351.60
      70 351.60
      70 351.60
07/11/2025 17:43:04.157 600   351.50
      422 351.50
      178 351.50
      500 351.50
      100 351.50
07/11/2025 17:42:45.701 130   351.60
      115 351.60
      15 351.60
      130 351.60
07/11/2025 17:41:50.567 4   351.90
      4 351.90
      4 351.90
07/11/2025 17:40:38.457 10   351.60
      10 351.60
      10 351.60
07/11/2025 17:39:24.224 5   351.60
      5 351.60
      5 351.60
07/11/2025 17:38:43.219 75   351.50
      75 351.50
      75 351.50
07/11/2025 17:38:19.937 8   351.50
      8 351.50
      8 351.50
07/11/2025 17:37:02.372 30   351.40
      30 351.40
      30 351.40
07/11/2025 17:36:19.312 2   352.10
      2 352.10
      2 352.10
07/11/2025 17:35:45.606 20   351.70
      20 351.70
      20 351.70
07/11/2025 17:33:28.670 150   351.50
      150 351.50
      150 351.50
07/11/2025 17:32:40.905 11   351.50
      11 351.50
      11 351.50
07/11/2025 17:31:39.267 5   351.20
      5 351.20
      5 351.20
07/11/2025 17:29:37.988 1   351.40
      1 351.40
      1 351.40
07/11/2025 17:29:09.030 10   351.50
      10 351.50
      10 351.50
07/11/2025 17:29:00.274 100   351.70
      100 351.70
      100 351.70
07/11/2025 17:28:03.061 1   351.80
      1 351.80
      1 351.80
07/11/2025 17:26:32.619 3   351.80
      3 351.80
      3 351.80
07/11/2025 17:26:31.623 9   351.80
      9 351.80
      9 351.80
07/11/2025 17:25:39.061 4   351.80
      4 351.80
      4 351.80
07/11/2025 17:24:42.733 1   351.90
      1 351.90
      1 351.90
07/11/2025 17:24:22.128 1   351.80
      1 351.80
      1 351.80
07/11/2025 17:24:15.588 10   351.80
      10 351.80
      10 351.80
07/11/2025 17:23:45.960 60   351.90
      60 351.90
      60 351.90
07/11/2025 17:22:47.604 63   351.80
      63 351.80
      63 351.80
07/11/2025 17:21:18.272 10   351.80
      10 351.80
      10 351.80
07/11/2025 17:21:13.197 5   351.80
      5 351.80
      5 351.80
07/11/2025 17:19:33.875 30   351.80
      30 351.80
      30 351.80
07/11/2025 17:16:14.827 1   351.90
      1 351.90
      1 351.90
07/11/2025 17:15:40.376 6   352.00
      6 352.00
      6 352.00
07/11/2025 17:10:29.930 5   351.90
      5 351.90
      5 351.90
07/11/2025 17:09:33.204 4   351.90
      4 351.90
      4 351.90
07/11/2025 17:08:30.844 10   351.90
      10 351.90
      10 351.90
07/11/2025 17:04:22.097 142   352.00
      142 352.00
      142 352.00
07/11/2025 17:03:42.801 1   352.20
      1 352.20
      1 352.20
07/11/2025 17:03:10.631 24   352.10
      24 352.10
      24 352.10
07/11/2025 17:02:57.938 40   352.20
      40 352.20
      40 352.20
07/11/2025 17:02:23.528 59   352.10
      59 352.10
      59 352.10
07/11/2025 17:01:30.991 100   352.20
      100 352.20
      100 352.20
07/11/2025 17:00:14.752 50   352.10
      50 352.10
      50 352.10
07/11/2025 16:58:57.227 1   352.00
      1 352.00
      1 352.00
07/11/2025 16:58:06.025 6   352.10
      6 352.10
      6 352.10
07/11/2025 16:54:26.091 5   352.40
      5 352.40
      5 352.40
07/11/2025 16:52:58.502 3   352.60
      3 352.60
      3 352.60
07/11/2025 16:51:35.220 11   352.50
      11 352.50
      11 352.50
07/11/2025 16:49:08.393 10   352.30
      10 352.30
      10 352.30
07/11/2025 16:46:35.158 15   352.30
      15 352.30
      15 352.30
07/11/2025 16:44:31.967 5   352.20
      5 352.20
      5 352.20
07/11/2025 16:43:19.225 3   352.50
      3 352.50
      3 352.50
07/11/2025 16:43:09.102 100   352.40
      100 352.40
      100 352.40
07/11/2025 16:42:42.982 1   352.20
      1 352.20
      1 352.20
07/11/2025 16:41:54.771 6   352.30
      6 352.30
      6 352.30
07/11/2025 16:41:44.617 5   352.20
      5 352.20
      5 352.20
07/11/2025 16:39:29.880 20   352.10
      20 352.10
      20 352.10
07/11/2025 16:38:01.277 1   352.20
      1 352.20
      1 352.20
07/11/2025 16:36:43.265 80   352.20
      80 352.20
      80 352.20
07/11/2025 16:36:37.592 140   352.20
      140 352.20
      140 352.20
07/11/2025 16:36:23.800 9   352.30
      9 352.30
      9 352.30
07/11/2025 16:36:05.500 5   352.30
      5 352.30
      5 352.30
07/11/2025 16:35:49.354 5   352.40
      5 352.40
      5 352.40
07/11/2025 16:35:42.967 17   352.40
      17 352.40
      17 352.40
07/11/2025 16:35:24.778 3   352.50
      3 352.50
      3 352.50
07/11/2025 16:35:06.629 150   352.50
      150 352.50
      150 352.50
07/11/2025 16:33:24.994 25   352.60
      25 352.60
      25 352.60
07/11/2025 16:33:10.925 30   352.60
      30 352.60
      30 352.60
07/11/2025 16:33:06.688 12   352.60
      12 352.60
      12 352.60
07/11/2025 16:33:06.657 25   352.60
      25 352.60
      25 352.60
07/11/2025 16:33:06.561 59   352.60
      59 352.60
      59 352.60
07/11/2025 16:32:53.508 5   352.70
      5 352.70
      5 352.70
07/11/2025 16:28:55.507 38   352.00
      38 352.00
      38 352.00
07/11/2025 16:28:51.585 20   352.20
      20 352.20
      20 352.20
07/11/2025 16:28:27.984 4   352.00
      4 352.00
      4 352.00
07/11/2025 16:27:45.439 14   352.00
      14 352.00
      14 352.00
07/11/2025 16:27:18.842 34   352.00
      34 352.00
      34 352.00
07/11/2025 16:26:28.789 7   351.70
      7 351.70
      7 351.70
07/11/2025 16:26:17.096 7   351.70
      7 351.70
      7 351.70
07/11/2025 16:26:13.145 18   351.70
      18 351.70
      18 351.70
07/11/2025 16:25:03.957 100   351.70
      100 351.70
      100 351.70
07/11/2025 16:24:53.123 150   351.70
      150 351.70
      150 351.70
07/11/2025 16:24:41.757 25   351.90
      25 351.90
      25 351.90
07/11/2025 16:23:42.839 5   351.90
      5 351.90
      5 351.90
07/11/2025 16:23:27.702 150   351.80
      20 351.80
      150 351.80
      130 351.80
07/11/2025 16:23:17.838 1   351.90
      1 351.90
      1 351.90
07/11/2025 16:23:11.649 4   351.80
      4 351.80
      4 351.80
07/11/2025 16:22:24.332 1   351.90
      1 351.90
      1 351.90
07/11/2025 16:21:16.055 25   351.40
      25 351.40
      25 351.40
07/11/2025 16:21:15.267 83   351.50
      83 351.50
      83 351.50
07/11/2025 16:20:02.081 15   351.50
      15 351.50
      15 351.50
07/11/2025 16:19:43.511 4   351.60
      4 351.60
      4 351.60
07/11/2025 16:19:38.723 10   351.40
      10 351.40
      10 351.40
07/11/2025 16:18:28.205 10   351.60
      10 351.60
      10 351.60
07/11/2025 16:17:50.502 150   351.40
      150 351.40
      150 351.40
07/11/2025 16:16:19.748 1   351.70
      1 351.70
      1 351.70
07/11/2025 16:15:14.506 80   351.40
      80 351.40
      80 351.40
07/11/2025 16:14:57.849 39   351.60
      39 351.60
      39 351.60
07/11/2025 16:14:12.801 50   351.50
      50 351.50
      50 351.50
07/11/2025 16:14:08.601 6   351.60
      6 351.60
      6 351.60
07/11/2025 16:09:17.035 5   351.00
      5 351.00
      5 351.00
07/11/2025 16:08:40.292 25   351.20
      25 351.20
      25 351.20
07/11/2025 16:07:37.732 3   351.10
      3 351.10
      3 351.10
07/11/2025 16:07:19.582 5   351.10
      5 351.10
      5 351.10
07/11/2025 16:07:12.489 2   351.20
      2 351.20
      2 351.20
07/11/2025 16:03:27.559 2   351.30
      2 351.30
      2 351.30
07/11/2025 16:01:59.710 80   351.30
      80 351.30
      80 351.30
07/11/2025 16:01:54.848 2   351.30
      2 351.30
      2 351.30
07/11/2025 16:01:02.200 2   351.40
      2 351.40
      2 351.40
07/11/2025 16:00:02.080 1   351.60
      1 351.60
      1 351.60
07/11/2025 15:59:39.829 5   351.40
      5 351.40
      5 351.40
07/11/2025 15:58:12.718 3   351.30
      3 351.30
      3 351.30
07/11/2025 15:56:58.380 3   351.50
      3 351.50
      3 351.50
07/11/2025 15:56:45.979 5   351.50
      5 351.50
      5 351.50
07/11/2025 15:55:40.026 10   351.20
      10 351.20
      10 351.20
07/11/2025 15:54:04.854 15   350.90
      15 350.90
      15 350.90
07/11/2025 15:52:32.272 5   350.90
      5 350.90
      5 350.90
07/11/2025 15:51:21.850 50   350.50
      50 350.50
      50 350.50
07/11/2025 15:50:54.264 14   350.70
      14 350.70
      14 350.70
07/11/2025 15:50:35.734 6   350.50
      6 350.50
      6 350.50
07/11/2025 15:50:09.994 10   350.40
      10 350.40
      10 350.40
07/11/2025 15:49:18.403 5   350.70
      5 350.70
      5 350.70
07/11/2025 15:49:01.535 2   350.60
      2 350.60
      2 350.60
07/11/2025 15:48:39.432 10   350.50
      10 350.50
      10 350.50
07/11/2025 15:48:02.896 2   350.30
      2 350.30
      2 350.30
07/11/2025 15:47:14.627 14   350.60
      14 350.60
      14 350.60
07/11/2025 15:47:12.479 10   350.60
      10 350.60
      10 350.60
07/11/2025 15:46:34.172 14   350.60
      14 350.60
      14 350.60
07/11/2025 15:45:52.045 1   350.30
      1 350.30
      1 350.30
07/11/2025 15:45:47.828 14   350.40
      14 350.40
      14 350.40
07/11/2025 15:43:26.490 5   350.10
      5 350.10
      5 350.10
07/11/2025 15:42:07.036 300   349.90
      300 349.90
      300 349.90
07/11/2025 15:41:53.090 45   350.00
      45 350.00
      45 350.00
07/11/2025 15:38:59.098 22   350.20
      22 350.20
      22 350.20
07/11/2025 15:38:45.517 1   350.20
      1 350.20
      1 350.20
07/11/2025 15:38:45.226 1   350.00
      1 350.00
      1 350.00
07/11/2025 15:38:31.743 5   350.10
      5 350.10
      5 350.10
07/11/2025 15:38:10.154 5   350.00
      5 350.00
      5 350.00
07/11/2025 15:38:08.226 115   350.00
      115 350.00
      115 350.00
07/11/2025 15:38:07.362 125   350.00
      125 350.00
      125 350.00
07/11/2025 15:38:03.289 125   350.00
      125 350.00
      125 350.00
07/11/2025 15:37:54.312 10   350.00
      10 350.00
      10 350.00
07/11/2025 15:37:23.015 10   350.00
      10 350.00
      10 350.00
07/11/2025 15:36:05.954 9   350.20
      9 350.20
      9 350.20
07/11/2025 15:35:01.918 20   350.00
      20 350.00
      20 350.00
07/11/2025 15:34:38.377 5   350.00
      5 350.00
      5 350.00
07/11/2025 15:33:23.736 1   349.90
      1 349.90
      1 349.90
07/11/2025 15:33:18.297 6   350.00
      6 350.00
      6 350.00
07/11/2025 15:33:08.719 35   350.10
      35 350.10
      35 350.10
07/11/2025 15:33:05.967 15   350.10
      15 350.10
      15 350.10
07/11/2025 15:32:44.706 4   350.10
      4 350.10
      4 350.10
07/11/2025 15:32:37.383 3   350.10
      3 350.10
      3 350.10
07/11/2025 15:32:21.556 3   350.10
      3 350.10
      3 350.10
07/11/2025 15:32:08.000 65   349.90
      65 349.90
      65 349.90
07/11/2025 15:31:15.833 5   350.30
      5 350.30
      5 350.30
07/11/2025 15:31:13.504 275   350.10
      275 350.10
      275 350.10
07/11/2025 15:31:05.365 225   350.10
      225 350.10
      225 350.10
07/11/2025 15:30:11.472 20   350.10
      20 350.10
      20 350.10
07/11/2025 15:30:04.749 4   350.00
      4 350.00
      4 350.00
07/11/2025 15:30:03.557 3   350.10
      3 350.10
      3 350.10
07/11/2025 15:29:36.990 22   350.10
      22 350.10
      22 350.10
07/11/2025 15:28:44.617 10   350.10
      10 350.10
      10 350.10
07/11/2025 15:28:12.771 3   350.00
      3 350.00
      3 350.00
07/11/2025 15:28:03.887 50   350.00
      50 350.00
      50 350.00
07/11/2025 15:27:05.190 7   350.20
      7 350.20
      7 350.20
07/11/2025 15:26:26.355 4   350.30
      4 350.30
      4 350.30
07/11/2025 15:26:07.796 119   350.10
      119 350.10
      119 350.10
07/11/2025 15:23:59.203 28   350.00
      28 350.00
      28 350.00
07/11/2025 15:22:56.109 1   349.90
      1 349.90
      1 349.90
07/11/2025 15:22:17.054 1   349.70
      1 349.70
      1 349.70
07/11/2025 15:20:44.582 1   349.90
      1 349.90
      1 349.90
07/11/2025 15:20:31.889 309   349.80
      309 349.80
      309 349.80
07/11/2025 15:18:57.680 10   349.90
      10 349.90
      10 349.90
07/11/2025 15:18:42.158 10   349.90
      10 349.90
      10 349.90
07/11/2025 15:18:27.476 3   349.80
      3 349.80
      3 349.80
07/11/2025 15:17:31.035 10   350.00
      10 350.00
      10 350.00
07/11/2025 15:14:36.789 6   349.80
      6 349.80
      6 349.80
07/11/2025 15:14:17.095 14   349.70
      14 349.70
      14 349.70
07/11/2025 15:13:59.340 1   349.80
      1 349.80
      1 349.80
07/11/2025 15:13:47.840 10   349.80
      10 349.80
      10 349.80
07/11/2025 15:13:46.791 50   349.80
      50 349.80
      50 349.80
07/11/2025 15:13:03.463 15   349.80
      15 349.80
      15 349.80
07/11/2025 15:12:51.895 51   349.80
      51 349.80
      51 349.80
07/11/2025 15:12:30.211 1   349.90
      1 349.90
      1 349.90
07/11/2025 15:11:51.482 2   349.80
      2 349.80
      2 349.80
07/11/2025 15:10:46.981 10   349.80
      10 349.80
      10 349.80
07/11/2025 15:08:20.378 206   349.50
      206 349.50
      206 349.50
07/11/2025 15:08:20.207 450   349.50
      450 349.50
      450 349.50
07/11/2025 15:08:14.306 200   349.50
      200 349.50
      200 349.50
07/11/2025 15:08:02.237 22   349.50
      22 349.50
      22 349.50
07/11/2025 15:07:53.425 15   349.50
      15 349.50
      15 349.50
07/11/2025 15:05:49.370 15   349.60
      15 349.60
      15 349.60
07/11/2025 15:05:31.223 10   349.60
      10 349.60
      10 349.60
07/11/2025 15:01:50.131 10   349.70
      10 349.70
      10 349.70
07/11/2025 15:01:16.675 5   349.90
      5 349.90
      5 349.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)