Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
1045
581,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 17:35:45,846 | 22 | 581,40 | |
| 2 | 581,40 | |||
| 22 | 581,40 | |||
| 20 | 581,40 | |||
| 12.05.2025 | 17:31:50,754 | 15 | 577,60 | |
| 1 | 577,60 | |||
| 3 | 577,60 | |||
| 10 | 577,60 | |||
| 5 | 577,60 | |||
| 11 | 577,60 | |||
| 12.05.2025 | 17:29:26,456 | 5 | 577,40 | |
| 5 | 577,40 | |||
| 5 | 577,40 | |||
| 12.05.2025 | 17:28:55,014 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 12.05.2025 | 17:28:41,432 | 10 | 577,60 | |
| 10 | 577,60 | |||
| 10 | 577,60 | |||
| 12.05.2025 | 17:26:52,570 | 8 | 576,60 | |
| 8 | 576,60 | |||
| 8 | 576,60 | |||
| 12.05.2025 | 17:23:15,783 | 50 | 576,60 | |
| 50 | 576,60 | |||
| 50 | 576,60 | |||
| 12.05.2025 | 17:23:12,253 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 12.05.2025 | 17:23:11,880 | 14 | 576,80 | |
| 14 | 576,80 | |||
| 14 | 576,80 | |||
| 12.05.2025 | 17:23:02,674 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 12.05.2025 | 17:22:48,763 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 12.05.2025 | 17:22:18,023 | 35 | 577,00 | |
| 20 | 577,00 | |||
| 35 | 577,00 | |||
| 15 | 577,00 | |||
| 12.05.2025 | 17:22:17,936 | 42 | 577,00 | |
| 20 | 577,00 | |||
| 42 | 577,00 | |||
| 22 | 577,00 | |||
| 12.05.2025 | 17:22:17,764 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 40 | 577,20 | |||
| 20 | 577,20 | |||
| 12.05.2025 | 17:22:11,466 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 12.05.2025 | 17:21:50,685 | 9 | 577,40 | |
| 9 | 577,40 | |||
| 9 | 577,40 | |||
| 12.05.2025 | 17:21:24,850 | 15 | 577,80 | |
| 15 | 577,80 | |||
| 15 | 577,80 | |||
| 12.05.2025 | 17:21:19,880 | 3 | 577,80 | |
| 3 | 577,80 | |||
| 3 | 577,80 | |||
| 12.05.2025 | 17:18:19,651 | 6 | 578,20 | |
| 6 | 578,20 | |||
| 6 | 578,20 | |||
| 12.05.2025 | 17:16:57,958 | 33 | 578,00 | |
| 5 | 578,00 | |||
| 28 | 578,00 | |||
| 33 | 578,00 | |||
| 12.05.2025 | 17:16:44,891 | 60 | 578,20 | |
| 60 | 578,20 | |||
| 60 | 578,20 | |||
| 12.05.2025 | 17:16:08,952 | 27 | 578,00 | |
| 27 | 578,00 | |||
| 27 | 578,00 | |||
| 12.05.2025 | 17:15:24,881 | 60 | 578,40 | |
| 60 | 578,40 | |||
| 60 | 578,40 | |||
| 12.05.2025 | 17:15:13,991 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 12.05.2025 | 17:15:13,748 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 12.05.2025 | 17:15:05,047 | 30 | 578,60 | |
| 30 | 578,60 | |||
| 30 | 578,60 | |||
| 12.05.2025 | 17:13:05,942 | 8 | 578,20 | |
| 8 | 578,20 | |||
| 8 | 578,20 | |||
| 12.05.2025 | 17:13:04,449 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 12.05.2025 | 17:12:48,747 | 10 | 578,40 | |
| 10 | 578,40 | |||
| 10 | 578,40 | |||
| 12.05.2025 | 17:11:34,929 | 3 | 578,40 | |
| 3 | 578,40 | |||
| 3 | 578,40 | |||
| 12.05.2025 | 17:10:44,892 | 5 | 579,00 | |
| 5 | 579,00 | |||
| 5 | 579,00 | |||
| 12.05.2025 | 17:10:07,010 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 17:09:31,599 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 17:09:10,931 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 12.05.2025 | 17:07:59,013 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 12.05.2025 | 17:07:01,142 | 6 | 579,00 | |
| 6 | 579,00 | |||
| 6 | 579,00 | |||
| 12.05.2025 | 17:02:31,105 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 12.05.2025 | 17:02:19,439 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 12.05.2025 | 17:02:05,556 | 5 | 579,40 | |
| 5 | 579,40 | |||
| 5 | 579,40 | |||
| 12.05.2025 | 17:02:05,124 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 16:59:31,950 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 12.05.2025 | 16:59:17,823 | 27 | 579,00 | |
| 27 | 579,00 | |||
| 27 | 579,00 | |||
| 12.05.2025 | 16:59:09,810 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 12.05.2025 | 16:58:25,464 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 12.05.2025 | 16:57:30,743 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 12.05.2025 | 16:57:11,070 | 15 | 579,00 | |
| 15 | 579,00 | |||
| 15 | 579,00 | |||
| 12.05.2025 | 16:56:42,750 | 4 | 579,00 | |
| 4 | 579,00 | |||
| 4 | 579,00 | |||
| 12.05.2025 | 16:56:24,307 | 50 | 579,20 | |
| 50 | 579,20 | |||
| 50 | 579,20 | |||
| 12.05.2025 | 16:56:09,803 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 16:55:23,716 | 7 | 579,60 | |
| 7 | 579,60 | |||
| 7 | 579,60 | |||
| 12.05.2025 | 16:55:19,750 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 12.05.2025 | 16:54:36,748 | 30 | 579,40 | |
| 30 | 579,40 | |||
| 30 | 579,40 | |||
| 12.05.2025 | 16:54:26,053 | 17 | 578,60 | |
| 17 | 578,60 | |||
| 17 | 578,60 | |||
| 12.05.2025 | 16:53:47,939 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 12.05.2025 | 16:51:14,350 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 12.05.2025 | 16:50:59,775 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 12.05.2025 | 16:50:42,978 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 12.05.2025 | 16:50:36,610 | 6 | 577,00 | |
| 6 | 577,00 | |||
| 6 | 577,00 | |||
| 12.05.2025 | 16:50:03,761 | 20 | 576,60 | |
| 20 | 576,60 | |||
| 20 | 576,60 | |||
| 12.05.2025 | 16:49:09,488 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 12.05.2025 | 16:47:09,659 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 12.05.2025 | 16:46:55,437 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 12.05.2025 | 16:46:21,683 | 17 | 576,20 | |
| 17 | 576,20 | |||
| 17 | 576,20 | |||
| 12.05.2025 | 16:44:36,070 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 12.05.2025 | 16:44:19,786 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 12.05.2025 | 16:44:18,597 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 12.05.2025 | 16:43:30,369 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 12.05.2025 | 16:43:05,698 | 11 | 576,00 | |
| 11 | 576,00 | |||
| 11 | 576,00 | |||
| 12.05.2025 | 16:43:05,626 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 12.05.2025 | 16:42:50,968 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 12.05.2025 | 16:42:35,719 | 40 | 575,60 | |
| 40 | 575,60 | |||
| 40 | 575,60 | |||
| 12.05.2025 | 16:42:26,729 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 12.05.2025 | 16:42:00,919 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 12.05.2025 | 16:41:08,762 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 12.05.2025 | 16:40:13,910 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 16:40:09,034 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:38:10,616 | 7 | 574,00 | |
| 7 | 574,00 | |||
| 7 | 574,00 | |||
| 12.05.2025 | 16:37:59,397 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 16:37:30,146 | 7 | 574,00 | |
| 7 | 574,00 | |||
| 7 | 574,00 | |||
| 12.05.2025 | 16:37:11,832 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 16:35:30,617 | 7 | 573,40 | |
| 7 | 573,40 | |||
| 7 | 573,40 | |||
| 12.05.2025 | 16:35:03,327 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 16:35:01,907 | 10 | 573,40 | |
| 10 | 573,40 | |||
| 10 | 573,40 | |||
| 12.05.2025 | 16:34:36,482 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 12.05.2025 | 16:34:08,095 | 18 | 573,60 | |
| 18 | 573,60 | |||
| 18 | 573,60 | |||
| 12.05.2025 | 16:32:03,670 | 25 | 574,00 | |
| 25 | 574,00 | |||
| 25 | 574,00 | |||
| 12.05.2025 | 16:31:35,261 | 25 | 573,40 | |
| 25 | 573,40 | |||
| 25 | 573,40 | |||
| 12.05.2025 | 16:31:08,405 | 40 | 574,00 | |
| 40 | 574,00 | |||
| 40 | 574,00 | |||
| 12.05.2025 | 16:30:46,283 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 12.05.2025 | 16:30:42,843 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:30:27,081 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:30:20,714 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 16:28:54,354 | 62 | 574,60 | |
| 60 | 574,60 | |||
| 2 | 574,60 | |||
| 60 | 574,60 | |||
| 2 | 574,60 | |||
| 12.05.2025 | 16:28:35,411 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 12.05.2025 | 16:28:29,990 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 12.05.2025 | 16:27:57,928 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 12.05.2025 | 16:27:57,256 | 7 | 575,00 | |
| 7 | 575,00 | |||
| 7 | 575,00 | |||
| 12.05.2025 | 16:27:02,212 | 8 | 575,00 | |
| 8 | 575,00 | |||
| 8 | 575,00 | |||
| 12.05.2025 | 16:24:47,743 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 12.05.2025 | 16:23:23,899 | 35 | 574,00 | |
| 35 | 574,00 | |||
| 35 | 574,00 | |||
| 12.05.2025 | 16:22:10,851 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 16:21:58,885 | 14 | 574,00 | |
| 10 | 574,00 | |||
| 4 | 574,00 | |||
| 14 | 574,00 | |||
| 12.05.2025 | 16:21:39,504 | 105 | 574,00 | |
| 10 | 574,00 | |||
| 17 | 574,00 | |||
| 84 | 574,00 | |||
| 30 | 574,00 | |||
| 65 | 574,00 | |||
| 4 | 574,00 | |||
| 12.05.2025 | 16:20:57,031 | 40 | 574,00 | |
| 40 | 574,00 | |||
| 40 | 574,00 | |||
| 12.05.2025 | 16:20:35,800 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 12.05.2025 | 16:20:30,997 | 37 | 574,60 | |
| 37 | 574,60 | |||
| 37 | 574,60 | |||
| 12.05.2025 | 16:19:58,614 | 51 | 573,80 | |
| 51 | 573,80 | |||
| 51 | 573,80 | |||
| 12.05.2025 | 16:19:39,103 | 27 | 574,00 | |
| 27 | 574,00 | |||
| 27 | 574,00 | |||
| 12.05.2025 | 16:18:53,309 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 16:18:15,715 | 20 | 573,60 | |
| 20 | 573,60 | |||
| 20 | 573,60 | |||
| 12.05.2025 | 16:18:03,706 | 30 | 573,60 | |
| 30 | 573,60 | |||
| 30 | 573,60 | |||
| 12.05.2025 | 16:17:35,411 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 12.05.2025 | 16:16:59,206 | 50 | 574,60 | |
| 50 | 574,60 | |||
| 50 | 574,60 | |||
| 12.05.2025 | 16:16:52,578 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 12.05.2025 | 16:16:51,107 | 108 | 574,80 | |
| 108 | 574,80 | |||
| 108 | 574,80 | |||
| 12.05.2025 | 16:16:32,114 | 42 | 574,00 | |
| 42 | 574,00 | |||
| 2 | 574,00 | |||
| 40 | 574,00 | |||
| 12.05.2025 | 16:16:22,677 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 12.05.2025 | 16:15:55,452 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 12.05.2025 | 16:14:25,872 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 12.05.2025 | 16:14:09,484 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 16:13:12,147 | 3 | 574,00 | |
| 2 | 574,00 | |||
| 1 | 574,00 | |||
| 3 | 574,00 | |||
| 12.05.2025 | 16:13:11,797 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:12:41,768 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:12:09,476 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 12.05.2025 | 16:11:58,814 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:11:21,221 | 17 | 574,40 | |
| 17 | 574,40 | |||
| 17 | 574,40 | |||
| 12.05.2025 | 16:10:09,479 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:08:50,252 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 12.05.2025 | 16:07:36,902 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 12.05.2025 | 16:07:10,310 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 12.05.2025 | 16:07:09,414 | 6 | 574,80 | |
| 6 | 574,80 | |||
| 6 | 574,80 | |||
| 12.05.2025 | 16:06:42,064 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 16:05:15,685 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 12.05.2025 | 16:04:45,139 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 12.05.2025 | 16:03:54,591 | 50 | 575,00 | |
| 50 | 575,00 | |||
| 50 | 575,00 | |||
| 12.05.2025 | 16:03:17,139 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 16:02:59,260 | 19 | 574,60 | |
| 19 | 574,60 | |||
| 19 | 574,60 | |||
| 12.05.2025 | 16:02:44,136 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 12.05.2025 | 16:02:09,067 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 16:02:00,564 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 12.05.2025 | 16:01:59,719 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 12.05.2025 | 16:01:24,839 | 40 | 573,80 | |
| 40 | 573,80 | |||
| 40 | 573,80 | |||
| 12.05.2025 | 16:01:14,993 | 11 | 573,80 | |
| 11 | 573,80 | |||
| 11 | 573,80 | |||
| 12.05.2025 | 16:00:53,177 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12.05.2025 | 16:00:29,953 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 12.05.2025 | 16:00:26,693 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 16:00:25,482 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 12.05.2025 | 16:00:18,073 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 16:00:05,551 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 15:59:33,157 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 12.05.2025 | 15:58:35,534 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 15:58:01,733 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 12.05.2025 | 15:57:57,111 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 12.05.2025 | 15:57:11,118 | 21 | 575,40 | |
| 21 | 575,40 | |||
| 21 | 575,40 | |||
| 12.05.2025 | 15:56:14,244 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 12.05.2025 | 15:56:09,047 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 12.05.2025 | 15:55:21,778 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 12.05.2025 | 15:54:50,988 | 9 | 575,60 | |
| 9 | 575,60 | |||
| 9 | 575,60 | |||
| 12.05.2025 | 15:54:27,260 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 12.05.2025 | 15:53:44,234 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 12.05.2025 | 15:53:42,698 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 12.05.2025 | 15:53:05,685 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 12.05.2025 | 15:51:19,570 | 20 | 574,60 | |
| 20 | 574,60 | |||
| 20 | 574,60 | |||
| 12.05.2025 | 15:50:16,061 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 12.05.2025 | 15:50:11,425 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 12.05.2025 | 15:49:39,084 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 12.05.2025 | 15:49:31,769 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 12.05.2025 | 15:48:54,781 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 12.05.2025 | 15:48:48,821 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 12.05.2025 | 15:48:20,754 | 9 | 573,80 | |
| 9 | 573,80 | |||
| 9 | 573,80 | |||
| 12.05.2025 | 15:48:13,864 | 4 | 573,60 | |
| 4 | 573,60 | |||
| 4 | 573,60 | |||
| 12.05.2025 | 15:48:10,213 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 12.05.2025 | 15:48:09,397 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 12.05.2025 | 15:48:04,160 | 50 | 573,40 | |
| 50 | 573,40 | |||
| 50 | 573,40 | |||
| 12.05.2025 | 15:46:54,286 | 43 | 574,00 | |
| 43 | 574,00 | |||
| 43 | 574,00 | |||
| 12.05.2025 | 15:46:19,554 | 15 | 574,00 | |
| 10 | 574,00 | |||
| 5 | 574,00 | |||
| 15 | 574,00 | |||
| 12.05.2025 | 15:46:16,568 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 15:43:40,656 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 12.05.2025 | 15:42:19,927 | 25 | 575,20 | |
| 25 | 575,20 | |||
| 25 | 575,20 | |||
| 12.05.2025 | 15:42:18,529 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 12.05.2025 | 15:42:15,189 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 12.05.2025 | 15:41:42,881 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 12.05.2025 | 15:39:44,160 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 12.05.2025 | 15:39:32,692 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 15:39:27,103 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 12.05.2025 | 15:39:06,678 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 12.05.2025 | 15:38:53,678 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 12.05.2025 | 15:38:33,810 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 12.05.2025 | 15:37:22,065 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 12.05.2025 | 15:37:04,315 | 2 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 2 | 573,00 | |||
| 12.05.2025 | 15:36:12,160 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 12.05.2025 | 15:36:08,619 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 12.05.2025 | 15:36:06,588 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 12.05.2025 | 15:36:05,445 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 12.05.2025 | 15:35:47,769 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 12.05.2025 | 15:35:46,884 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 12.05.2025 | 15:35:24,856 | 13 | 572,60 | |
| 13 | 572,60 | |||
| 13 | 572,60 | |||
| 12.05.2025 | 15:35:24,685 | 67 | 572,60 | |
| 67 | 572,60 | |||
| 31 | 572,60 | |||
| 10 | 572,60 | |||
| 5 | 572,60 | |||
| 20 | 572,60 | |||
| 1 | 572,60 | |||
| 12.05.2025 | 15:34:37,443 | 60 | 573,00 | |
| 3 | 573,00 | |||
| 60 | 573,00 | |||
| 17 | 573,00 | |||
| 40 | 573,00 | |||
| 12.05.2025 | 15:34:12,265 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 12.05.2025 | 15:33:57,193 | 12 | 573,40 | |
| 12 | 573,40 | |||
| 12 | 573,40 | |||
| 12.05.2025 | 15:33:53,937 | 21 | 573,60 | |
| 21 | 573,60 | |||
| 21 | 573,60 | |||
| 12.05.2025 | 15:33:51,484 | 60 | 573,60 | |
| 60 | 573,60 | |||
| 60 | 573,60 | |||
| 12.05.2025 | 15:33:51,206 | 19 | 573,60 | |
| 19 | 573,60 | |||
| 19 | 573,60 | |||
| 12.05.2025 | 15:33:48,732 | 15 | 573,60 | |
| 15 | 573,60 | |||
| 10 | 573,60 | |||
| 5 | 573,60 | |||
| 12.05.2025 | 15:33:48,657 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 12.05.2025 | 15:33:40,435 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 12.05.2025 | 15:33:34,582 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 12.05.2025 | 15:33:26,277 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 12.05.2025 | 15:33:16,173 | 198 | 575,00 | |
| 60 | 575,00 | |||
| 55 | 575,00 | |||
| 3 | 575,00 | |||
| 6 | 575,00 | |||
| 14 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 10 | 575,00 | |||
| 20 | 575,00 | |||
| 5 | 575,00 | |||
| 20 | 575,00 | |||
| 73 | 575,00 | |||
| 10 | 575,00 | |||
| 6 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 50 | 575,00 | |||
| 4 | 575,00 | |||
| 5 | 575,00 | |||
| 19 | 575,00 | |||
| 12.05.2025 | 15:33:10,641 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 12.05.2025 | 15:32:19,533 | 11 | 575,60 | |
| 11 | 575,60 | |||
| 11 | 575,60 | |||
| 12.05.2025 | 15:32:19,436 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 12.05.2025 | 15:32:17,815 | 7 | 576,00 | |
| 7 | 576,00 | |||
| 7 | 576,00 | |||
| 12.05.2025 | 15:31:52,737 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 12.05.2025 | 15:31:52,662 | 20 | 576,00 | |
| 3 | 576,00 | |||
| 20 | 576,00 | |||
| 17 | 576,00 | |||
| 12.05.2025 | 15:31:46,069 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 12.05.2025 | 15:31:45,975 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 12.05.2025 | 15:31:11,291 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 12.05.2025 | 15:30:20,028 | 4 | 577,40 | |
| 4 | 577,40 | |||
| 4 | 577,40 | |||
| 12.05.2025 | 15:30:02,028 | 34 | 577,00 | |
| 25 | 577,00 | |||
| 5 | 577,00 | |||
| 4 | 577,00 | |||
| 34 | 577,00 | |||
| 12.05.2025 | 15:30:01,641 | 15 | 577,20 | |
| 15 | 577,20 | |||
| 15 | 577,20 | |||
| 12.05.2025 | 15:29:59,457 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 12.05.2025 | 15:29:54,236 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 12.05.2025 | 15:29:39,945 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 12.05.2025 | 15:26:33,099 | 2 | 578,00 | |
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 12.05.2025 | 15:26:01,380 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 12.05.2025 | 15:23:42,054 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 | |||
| 12.05.2025 | 15:23:28,842 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 12.05.2025 | 15:22:11,719 | 50 | 577,60 | |
| 50 | 577,60 | |||
| 50 | 577,60 | |||
| 12.05.2025 | 15:20:44,684 | 8 | 577,80 | |
| 8 | 577,80 | |||
| 8 | 577,80 | |||
| 12.05.2025 | 15:20:18,883 | 17 | 578,00 | |
| 17 | 578,00 | |||
| 17 | 578,00 | |||
| 12.05.2025 | 15:20:17,006 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 12.05.2025 | 15:19:57,102 | 6 | 578,20 | |
| 6 | 578,20 | |||
| 6 | 578,20 | |||
| 12.05.2025 | 15:18:25,940 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 12.05.2025 | 15:16:24,110 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 12.05.2025 | 15:16:12,789 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 12.05.2025 | 15:15:57,797 | 9 | 578,00 | |
| 9 | 578,00 | |||
| 9 | 578,00 | |||
| 12.05.2025 | 15:15:40,329 | 7 | 577,80 | |
| 7 | 577,80 | |||
| 7 | 577,80 | |||
| 12.05.2025 | 15:15:21,846 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 12.05.2025 | 15:15:17,358 | 56 | 578,00 | |
| 50 | 578,00 | |||
| 56 | 578,00 | |||
| 2 | 578,00 | |||
| 4 | 578,00 | |||
| 12.05.2025 | 15:14:14,983 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 12.05.2025 | 15:13:15,793 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 15:12:23,682 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 12.05.2025 | 15:11:36,318 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 12.05.2025 | 15:11:35,573 | 6 | 579,00 | |
| 6 | 579,00 | |||
| 6 | 579,00 | |||
| 12.05.2025 | 15:11:03,580 | 4 | 579,00 | |
| 4 | 579,00 | |||
| 4 | 579,00 | |||
| 12.05.2025 | 15:10:49,332 | 8 | 578,80 | |
| 8 | 578,80 | |||
| 8 | 578,80 | |||
| 12.05.2025 | 15:10:44,813 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 12.05.2025 | 15:10:03,908 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 15:09:57,263 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 15:09:45,214 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 15:08:30,931 | 5 | 579,00 | |
| 5 | 579,00 | |||
| 5 | 579,00 | |||
| 12.05.2025 | 15:08:00,810 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 12.05.2025 | 15:07:48,649 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 15:07:29,832 | 5 | 578,40 | |
| 5 | 578,40 | |||
| 5 | 578,40 | |||
| 12.05.2025 | 15:07:09,538 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 15:07:06,510 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 15:07:01,001 | 5 | 578,80 | |
| 5 | 578,80 | |||
| 5 | 578,80 | |||
| 12.05.2025 | 15:06:42,641 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 12.05.2025 | 15:05:45,172 | 6 | 578,80 | |
| 6 | 578,80 | |||
| 6 | 578,80 | |||
| 12.05.2025 | 15:05:38,905 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 15:04:28,704 | 30 | 578,80 | |
| 30 | 578,80 | |||
| 30 | 578,80 | |||
| 12.05.2025 | 15:02:38,727 | 60 | 578,20 | |
| 60 | 578,20 | |||
| 60 | 578,20 | |||
| 12.05.2025 | 15:02:29,277 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 15:02:20,134 | 6 | 578,80 | |
| 6 | 578,80 | |||
| 6 | 578,80 | |||
| 12.05.2025 | 15:01:22,386 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 12.05.2025 | 15:01:20,127 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 12.05.2025 | 14:58:13,943 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 14:57:33,402 | 15 | 578,40 | |
| 15 | 578,40 | |||
| 15 | 578,40 | |||
| 12.05.2025 | 14:57:25,323 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 12.05.2025 | 14:57:18,585 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 12.05.2025 | 14:54:24,206 | 22 | 578,60 | |
| 22 | 578,60 | |||
| 22 | 578,60 | |||
| 12.05.2025 | 14:52:25,770 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 12.05.2025 | 14:51:57,416 | 3 | 578,60 | |
| 3 | 578,60 | |||
| 3 | 578,60 | |||
| 12.05.2025 | 14:51:40,679 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 12.05.2025 | 14:51:40,534 | 17 | 579,00 | |
| 17 | 579,00 | |||
| 17 | 579,00 | |||
| 12.05.2025 | 14:51:33,324 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 12.05.2025 | 14:51:25,227 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 14:49:56,797 | 10 | 579,80 | |
| 10 | 579,80 | |||
| 10 | 579,80 | |||
| 12.05.2025 | 14:49:37,372 | 5 | 579,60 | |
| 5 | 579,60 | |||
| 5 | 579,60 | |||
| 12.05.2025 | 14:48:10,151 | 6 | 579,80 | |
| 6 | 579,80 | |||
| 6 | 579,80 | |||
| 12.05.2025 | 14:46:46,209 | 60 | 579,80 | |
| 60 | 579,80 | |||
| 60 | 579,80 | |||
| 12.05.2025 | 14:45:51,729 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 12.05.2025 | 14:45:13,476 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 12.05.2025 | 14:43:44,076 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 12.05.2025 | 14:43:17,561 | 30 | 580,60 | |
| 30 | 580,60 | |||
| 30 | 580,60 | |||
| 12.05.2025 | 14:41:54,370 | 10 | 580,80 | |
| 10 | 580,80 | |||
| 10 | 580,80 | |||
| 12.05.2025 | 14:41:21,671 | 45 | 580,40 | |
| 45 | 580,40 | |||
| 45 | 580,40 | |||
| 12.05.2025 | 14:38:21,737 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 12.05.2025 | 14:36:31,344 | 3 | 580,80 | |
| 3 | 580,80 | |||
| 3 | 580,80 | |||
| 12.05.2025 | 14:35:58,350 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 12.05.2025 | 14:35:43,570 | 30 | 579,80 | |
| 30 | 579,80 | |||
| 30 | 579,80 | |||
| 12.05.2025 | 14:35:24,292 | 10 | 579,60 | |
| 10 | 579,60 | |||
| 10 | 579,60 | |||
| 12.05.2025 | 14:35:07,336 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 12.05.2025 | 14:34:35,390 | 50 | 580,20 | |
| 50 | 580,20 | |||
| 50 | 580,20 | |||
| 12.05.2025 | 14:34:17,848 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 14:33:31,440 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 12.05.2025 | 14:31:33,166 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 12.05.2025 | 14:31:12,854 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 12.05.2025 | 14:30:50,069 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 12.05.2025 | 14:30:39,919 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 12.05.2025 | 14:30:29,858 | 4 | 580,20 | |
| 4 | 580,20 | |||
| 4 | 580,20 | |||
| 12.05.2025 | 14:30:14,280 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 12.05.2025 | 14:29:30,983 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 14:26:34,069 | 30 | 579,80 | |
| 30 | 579,80 | |||
| 30 | 579,80 | |||
| 12.05.2025 | 14:26:21,538 | 15 | 579,80 | |
| 15 | 579,80 | |||
| 15 | 579,80 | |||
| 12.05.2025 | 14:23:51,753 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 12.05.2025 | 14:23:32,969 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 12.05.2025 | 14:23:19,890 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 12.05.2025 | 14:22:25,140 | 51 | 580,60 | |
| 51 | 580,60 | |||
| 51 | 580,60 | |||
| 12.05.2025 | 14:21:38,330 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 12.05.2025 | 14:20:51,490 | 6 | 580,60 | |
| 6 | 580,60 | |||
| 6 | 580,60 | |||
| 12.05.2025 | 14:17:06,414 | 15 | 579,80 | |
| 15 | 579,80 | |||
| 15 | 579,80 | |||
| 12.05.2025 | 14:15:13,177 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 12.05.2025 | 14:14:45,039 | 36 | 580,40 | |
| 36 | 580,40 | |||
| 36 | 580,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00