Tradegate Exchange

Siemens Energy AG

575

463

102.65

Date	Time	Volume	Order Volume	Price
07/11/2025	13:53:20.577	27		102.65
			27	102.65
			27	102.65
07/11/2025	13:53:14.962	100		102.75
			100	102.75
			100	102.75
07/11/2025	13:52:47.377	2		102.65
			2	102.65
			2	102.65
07/11/2025	13:52:24.483	30		102.65
			30	102.65
			30	102.65
07/11/2025	13:52:24.376	25		102.65
			25	102.65
			25	102.65
07/11/2025	13:51:53.762	40		102.75
			40	102.75
			40	102.75
07/11/2025	13:51:05.490	32		102.75
			32	102.75
			32	102.75
07/11/2025	13:51:05.404	100		102.75
			100	102.75
			100	102.75
07/11/2025	13:51:00.713	1		102.80
			1	102.80
			1	102.80
07/11/2025	13:50:58.552	1		102.85
			1	102.85
			1	102.85
07/11/2025	13:50:27.356	20		102.80
			20	102.80
			20	102.80
07/11/2025	13:49:39.050	400		103.00
			400	103.00
			400	103.00
07/11/2025	13:49:38.602	220		103.00
			200	103.00
			220	103.00
			20	103.00
07/11/2025	13:49:12.274	10		103.10
			10	103.10
			10	103.10
07/11/2025	13:49:12.199	150		103.20
			150	103.20
			150	103.20
07/11/2025	13:47:46.574	100		103.50
			100	103.50
			100	103.50
07/11/2025	13:46:37.047	3		103.45
			3	103.45
			3	103.45
07/11/2025	13:46:23.331	400		103.45
			400	103.45
			400	103.45
07/11/2025	13:46:18.116	162		103.35
			162	103.35
			162	103.35
07/11/2025	13:44:07.741	32		103.35
			32	103.35
			32	103.35
07/11/2025	13:43:43.730	10		103.35
			10	103.35
			10	103.35
07/11/2025	13:43:43.209	86		103.35
			86	103.35
			86	103.35
07/11/2025	13:42:01.118	65		103.35
			65	103.35
			65	103.35
07/11/2025	13:40:35.374	8		103.60
			8	103.60
			8	103.60
07/11/2025	13:40:35.119	20		103.50
			20	103.50
			20	103.50
07/11/2025	13:39:51.857	13		103.45
			13	103.45
			13	103.45
07/11/2025	13:33:52.043	15		103.25
			15	103.25
			15	103.25
07/11/2025	13:33:22.391	400		103.35
			400	103.35
			400	103.35
07/11/2025	13:33:11.324	150		103.25
			150	103.25
			150	103.25
07/11/2025	13:32:33.321	700		103.25
			700	103.25
			700	103.25
07/11/2025	13:32:25.315	400		103.25
			400	103.25
			400	103.25
07/11/2025	13:32:14.702	400		103.25
			400	103.25
			400	103.25
07/11/2025	13:30:49.026	96		103.25
			96	103.25
			96	103.25
07/11/2025	13:30:06.917	98		103.30
			98	103.30
			98	103.30
07/11/2025	13:30:01.508	5		103.35
			5	103.35
			5	103.35
07/11/2025	13:28:22.469	15		103.45
			15	103.45
			15	103.45
07/11/2025	13:27:48.782	3		103.65
			3	103.65
			3	103.65
07/11/2025	13:25:00.462	1		103.65
			1	103.65
			1	103.65
07/11/2025	13:24:52.776	190		103.65
			190	103.65
			190	103.65
07/11/2025	13:24:52.665	400		103.65
			400	103.65
			400	103.65
07/11/2025	13:24:16.579	400		103.60
			400	103.60
			400	103.60
07/11/2025	13:22:31.079	400		103.70
			400	103.70
			400	103.70
07/11/2025	13:19:07.152	1		103.65
			1	103.65
			1	103.65
07/11/2025	13:18:49.914	1		103.80
			1	103.80
			1	103.80
07/11/2025	13:16:41.006	7		103.75
			7	103.75
			7	103.75
07/11/2025	13:16:22.202	100		103.70
			100	103.70
			100	103.70
07/11/2025	13:11:42.704	1		103.80
			1	103.80
			1	103.80
07/11/2025	13:11:27.107	1		103.75
			1	103.75
			1	103.75
07/11/2025	13:10:42.919	200		103.90
			200	103.90
			200	103.90
07/11/2025	13:07:47.103	25		103.80
			25	103.80
			25	103.80
07/11/2025	13:06:12.579	400		104.10
			400	104.10
			400	104.10
07/11/2025	13:06:02.031	100		104.10
			100	104.10
			100	104.10
07/11/2025	13:04:32.233	100		104.20
			100	104.20
			100	104.20
07/11/2025	13:04:27.269	400		104.20
			400	104.20
			400	104.20
07/11/2025	13:03:50.602	100		104.20
			100	104.20
			100	104.20
07/11/2025	13:03:35.340	400		104.20
			400	104.20
			400	104.20
07/11/2025	13:02:11.126	100		104.15
			100	104.15
			100	104.15
07/11/2025	13:02:08.660	20		104.15
			20	104.15
			20	104.15
07/11/2025	13:01:39.284	19		104.15
			19	104.15
			19	104.15
07/11/2025	12:57:36.014	15		104.55
			15	104.55
			15	104.55
07/11/2025	12:56:37.900	3		104.50
			3	104.50
			3	104.50
07/11/2025	12:56:06.816	96		104.60
			96	104.60
			96	104.60
07/11/2025	12:55:27.684	50		104.50
			50	104.50
			50	104.50
07/11/2025	12:54:39.918	39		104.35
			39	104.35
			39	104.35
07/11/2025	12:54:19.778	100		104.25
			100	104.25
			100	104.25
07/11/2025	12:53:33.359	5		104.10
			5	104.10
			5	104.10
07/11/2025	12:52:38.817	100		104.35
			100	104.35
			100	104.35
07/11/2025	12:52:03.119	15		104.30
			15	104.30
			15	104.30
07/11/2025	12:51:56.588	60		104.20
			60	104.20
			60	104.20
07/11/2025	12:50:40.488	1		103.90
			1	103.90
			1	103.90
07/11/2025	12:50:29.675	100		103.95
			100	103.95
			100	103.95
07/11/2025	12:50:15.745	30		103.60
			30	103.60
			30	103.60
07/11/2025	12:49:11.607	150		103.40
			150	103.40
			150	103.40
07/11/2025	12:49:08.556	100		103.45
			100	103.45
			100	103.45
07/11/2025	12:48:15.507	20		103.45
			20	103.45
			20	103.45
07/11/2025	12:48:07.511	100		103.45
			100	103.45
			100	103.45
07/11/2025	12:46:19.255	30		103.45
			30	103.45
			30	103.45
07/11/2025	12:45:37.996	250		103.35
			250	103.35
			250	103.35
07/11/2025	12:44:55.430	240		103.20
			240	103.20
			240	103.20
07/11/2025	12:44:18.171	200		103.25
			200	103.25
			200	103.25
07/11/2025	12:44:07.177	400		103.25
			400	103.25
			400	103.25
07/11/2025	12:43:37.728	88		103.25
			88	103.25
			88	103.25
07/11/2025	12:43:30.258	12		103.25
			12	103.25
			12	103.25
07/11/2025	12:42:55.742	10		103.20
			10	103.20
			10	103.20
07/11/2025	12:42:30.504	105		103.05
			105	103.05
			105	103.05
07/11/2025	12:40:16.539	1 201		102.90
			100	102.90
			30	102.90
			1 201	102.90
			350	102.90
			100	102.90
			50	102.90
			83	102.90
			175	102.90
			7	102.90
			11	102.90
			195	102.90
			100	102.90
07/11/2025	12:40:14.332	3 526		102.90
			2 439	102.90
			20	102.90
			5	102.90
			20	102.90
			15	102.90
			3 526	102.90
			150	102.90
			1	102.90
			100	102.90
			41	102.90
			50	102.90
			50	102.90
			50	102.90
			40	102.90
			230	102.90
			50	102.90
			25	102.90
			100	102.90
			40	102.90
			50	102.90
			20	102.90
			30	102.90
07/11/2025	12:40:04.184	400		103.05
			400	103.05
			400	103.05
07/11/2025	12:39:54.810	2		103.05
			2	103.05
			2	103.05
07/11/2025	12:39:15.424	45		103.05
			45	103.05
			45	103.05
07/11/2025	12:39:06.372	80		103.15
			80	103.15
			80	103.15
07/11/2025	12:38:00.524	400		103.05
			400	103.05
			400	103.05
07/11/2025	12:38:00.458	3		103.05
			3	103.05
			3	103.05
07/11/2025	12:37:59.778	300		103.10
			300	103.10
			300	103.10
07/11/2025	12:37:54.836	112		103.05
			100	103.05
			12	103.05
			112	103.05
07/11/2025	12:37:54.696	235		103.05
			97	103.05
			235	103.05
			38	103.05
			100	103.05
07/11/2025	12:37:11.824	50		103.20
			50	103.20
			50	103.20
07/11/2025	12:36:43.899	290		103.15
			290	103.15
			290	103.15
07/11/2025	12:36:43.740	400		103.15
			400	103.15
			400	103.15
07/11/2025	12:36:43.444	500		103.15
			100	103.15
			400	103.15
			500	103.15
07/11/2025	12:36:38.164	400		103.15
			400	103.15
			400	103.15
07/11/2025	12:36:26.081	400		103.15
			400	103.15
			400	103.15
07/11/2025	12:35:46.478	10		103.15
			10	103.15
			10	103.15
07/11/2025	12:35:18.068	180		103.30
			180	103.30
			180	103.30
07/11/2025	12:35:00.948	400		103.25
			400	103.25
			400	103.25
07/11/2025	12:35:00.741	15		103.25
			15	103.25
			15	103.25
07/11/2025	12:34:29.891	200		103.25
			100	103.25
			200	103.25
			100	103.25
07/11/2025	12:34:23.803	275		103.30
			275	103.30
			275	103.30
07/11/2025	12:34:23.608	400		103.30
			400	103.30
			400	103.30
07/11/2025	12:33:55.557	400		103.30
			400	103.30
			400	103.30
07/11/2025	12:33:37.155	10		103.30
			10	103.30
			10	103.30
07/11/2025	12:33:08.561	100		103.35
			100	103.35
			100	103.35
07/11/2025	12:32:52.306	5		103.35
			5	103.35
			5	103.35
07/11/2025	12:32:27.714	400		103.30
			400	103.30
			400	103.30
07/11/2025	12:32:20.978	1		103.35
			1	103.35
			1	103.35
07/11/2025	12:32:17.763	15		103.30
			15	103.30
			15	103.30
07/11/2025	12:30:51.809	145		103.35
			145	103.35
			145	103.35
07/11/2025	12:30:51.725	10		103.40
			10	103.40
			10	103.40
07/11/2025	12:30:05.250	400		103.35
			400	103.35
			400	103.35
07/11/2025	12:29:55.923	125		103.35
			125	103.35
			125	103.35
07/11/2025	12:29:39.755	400		103.35
			400	103.35
			400	103.35
07/11/2025	12:29:08.042	20		103.40
			20	103.40
			20	103.40
07/11/2025	12:28:52.907	50		103.40
			50	103.40
			50	103.40
07/11/2025	12:26:33.565	100		103.40
			100	103.40
			100	103.40
07/11/2025	12:26:04.869	40		103.40
			40	103.40
			40	103.40
07/11/2025	12:24:22.838	100		103.35
			100	103.35
			100	103.35
07/11/2025	12:23:40.977	50		103.30
			50	103.30
			50	103.30
07/11/2025	12:23:32.215	5		103.35
			5	103.35
			5	103.35
07/11/2025	12:21:58.591	110		103.50
			110	103.50
			110	103.50
07/11/2025	12:21:45.128	2		103.50
			2	103.50
			2	103.50
07/11/2025	12:21:38.009	50		103.60
			50	103.60
			50	103.60
07/11/2025	12:19:28.609	50		103.40
			50	103.40
			50	103.40
07/11/2025	12:19:16.568	200		103.35
			200	103.35
			200	103.35
07/11/2025	12:18:17.807	120		103.30
			120	103.30
			120	103.30
07/11/2025	12:18:17.659	200		103.30
			100	103.30
			100	103.30
			200	103.30
07/11/2025	12:18:17.593	24		103.30
			24	103.30
			24	103.30
07/11/2025	12:18:17.479	50		103.40
			20	103.40
			50	103.40
			30	103.40
07/11/2025	12:17:52.110	50		103.50
			50	103.50
			50	103.50
07/11/2025	12:17:45.293	100		103.55
			100	103.55
			100	103.55
07/11/2025	12:17:29.035	1		103.65
			1	103.65
			1	103.65
07/11/2025	12:16:18.078	27		103.50
			27	103.50
			27	103.50
07/11/2025	12:16:17.858	14		103.45
			14	103.45
			14	103.45
07/11/2025	12:16:17.686	290		103.45
			2	103.45
			50	103.45
			38	103.45
			200	103.45
			290	103.45
07/11/2025	12:16:12.560	98		103.55
			98	103.55
			98	103.55
07/11/2025	12:16:11.791	98		103.55
			98	103.55
			98	103.55
07/11/2025	12:15:48.348	200		103.55
			200	103.55
			200	103.55
07/11/2025	12:15:48.253	25		103.55
			25	103.55
			25	103.55
07/11/2025	12:15:45.751	10		103.60
			10	103.60
			10	103.60
07/11/2025	12:15:45.690	5		103.60
			5	103.60
			5	103.60
07/11/2025	12:15:45.422	76		103.75
			76	103.75
			76	103.75
07/11/2025	12:15:45.331	164		103.85
			164	103.85
			164	103.85
07/11/2025	12:15:39.242	200		103.85
			200	103.85
			136	103.85
			64	103.85
07/11/2025	12:15:38.435	300		103.90
			100	103.90
			200	103.90
			300	103.90
07/11/2025	12:14:37.516	200		103.90
			200	103.90
			200	103.90
07/11/2025	12:12:53.105	200		104.10
			200	104.10
			200	104.10
07/11/2025	12:12:18.886	20		104.30
			20	104.30
			20	104.30
07/11/2025	12:11:20.360	13		104.25
			13	104.25
			13	104.25
07/11/2025	12:10:03.590	80		104.15
			80	104.15
			80	104.15
07/11/2025	12:07:41.993	100		104.30
			100	104.30
			100	104.30
07/11/2025	12:04:38.848	13		104.35
			13	104.35
			13	104.35
07/11/2025	12:04:30.614	150		104.35
			150	104.35
			150	104.35
07/11/2025	12:03:37.999	16		104.35
			16	104.35
			16	104.35
07/11/2025	12:02:41.920	12		104.45
			12	104.45
			12	104.45
07/11/2025	11:59:34.107	12		104.45
			12	104.45
			12	104.45
07/11/2025	11:55:54.608	200		104.45
			200	104.45
			200	104.45
07/11/2025	11:53:28.660	17		104.35
			17	104.35
			17	104.35
07/11/2025	11:53:02.869	50		104.20
			50	104.20
			50	104.20
07/11/2025	11:52:37.265	1		104.30
			1	104.30
			1	104.30
07/11/2025	11:50:17.110	15		104.25
			15	104.25
			15	104.25
07/11/2025	11:48:44.939	10		104.25
			10	104.25
			10	104.25
07/11/2025	11:41:46.836	7		104.20
			7	104.20
			7	104.20
07/11/2025	11:41:43.232	90		104.20
			90	104.20
			90	104.20
07/11/2025	11:38:22.140	1		104.35
			1	104.35
			1	104.35
07/11/2025	11:38:01.983	100		104.25
			100	104.25
			100	104.25
07/11/2025	11:37:48.582	4		104.20
			4	104.20
			4	104.20
07/11/2025	11:36:28.609	57		104.30
			57	104.30
			57	104.30
07/11/2025	11:34:12.127	5		104.40
			5	104.40
			5	104.40
07/11/2025	11:32:10.441	50		104.20
			50	104.20
			50	104.20
07/11/2025	11:30:31.325	10		104.30
			10	104.30
			10	104.30
07/11/2025	11:25:53.544	35		104.25
			35	104.25
			35	104.25
07/11/2025	11:23:14.684	1		104.15
			1	104.15
			1	104.15
07/11/2025	11:21:53.116	55		104.25
			55	104.25
			55	104.25
07/11/2025	11:19:52.624	200		104.20
			200	104.20
			200	104.20
07/11/2025	11:19:52.102	40		104.20
			40	104.20
			40	104.20
07/11/2025	11:19:35.704	45		104.35
			45	104.35
			45	104.35
07/11/2025	11:16:52.887	7		104.20
			7	104.20
			7	104.20
07/11/2025	11:16:34.818	135		104.20
			135	104.20
			135	104.20
07/11/2025	11:16:32.054	25		104.20
			25	104.20
			25	104.20
07/11/2025	11:13:07.515	100		104.20
			100	104.20
			100	104.20
07/11/2025	11:11:37.843	20		104.30
			20	104.30
			20	104.30
07/11/2025	11:11:22.640	20		104.25
			20	104.25
			20	104.25
07/11/2025	11:11:00.561	42		104.25
			42	104.25
			42	104.25
07/11/2025	11:09:50.597	50		104.35
			50	104.35
			50	104.35
07/11/2025	11:09:29.844	2		104.35
			2	104.35
			2	104.35
07/11/2025	11:06:44.660	10		104.50
			10	104.50
			10	104.50
07/11/2025	11:05:55.475	275		104.50
			275	104.50
			275	104.50
07/11/2025	11:05:22.744	25		104.50
			25	104.50
			25	104.50
07/11/2025	11:05:04.084	40		104.45
			40	104.45
			40	104.45
07/11/2025	11:04:43.380	200		104.50
			200	104.50
			200	104.50
07/11/2025	11:04:12.200	6		104.45
			6	104.45
			6	104.45
07/11/2025	11:03:40.139	6		104.45
			6	104.45
			6	104.45
07/11/2025	11:03:32.258	10		104.55
			10	104.55
			10	104.55
07/11/2025	11:03:06.710	200		104.50
			200	104.50
			200	104.50
07/11/2025	11:01:57.475	1		104.40
			1	104.40
			1	104.40
07/11/2025	11:01:37.257	35		104.30
			35	104.30
			35	104.30
07/11/2025	11:01:16.174	150		104.30
			150	104.30
			150	104.30
07/11/2025	11:00:24.760	9		104.40
			9	104.40
			9	104.40
07/11/2025	10:58:05.137	5		104.35
			5	104.35
			5	104.35
07/11/2025	10:58:03.428	100		104.35
			100	104.35
			100	104.35
07/11/2025	10:57:59.569	200		104.35
			200	104.35
			200	104.35
07/11/2025	10:56:58.901	200		104.35
			200	104.35
			200	104.35
07/11/2025	10:55:10.996	95		104.10
			95	104.10
			95	104.10
07/11/2025	10:55:08.001	205		104.10
			5	104.10
			205	104.10
			200	104.10
07/11/2025	10:52:46.406	200		104.05
			200	104.05
			200	104.05
07/11/2025	10:50:31.494	200		104.30
			200	104.30
			200	104.30
07/11/2025	10:48:25.903	4		104.20
			4	104.20
			4	104.20
07/11/2025	10:48:08.300	5		104.20
			5	104.20
			5	104.20
07/11/2025	10:47:24.383	25		104.10
			25	104.10
			25	104.10
07/11/2025	10:46:25.590	12		104.10
			12	104.10
			12	104.10
07/11/2025	10:45:41.104	50		104.10
			50	104.10
			50	104.10
07/11/2025	10:44:56.354	100		104.20
			100	104.20
			100	104.20
07/11/2025	10:44:25.749	1		104.10
			1	104.10
			1	104.10
07/11/2025	10:43:53.252	115		104.05
			115	104.05
			115	104.05
07/11/2025	10:43:12.555	2		103.95
			2	103.95
			2	103.95
07/11/2025	10:43:06.704	50		103.95
			50	103.95
			50	103.95
07/11/2025	10:43:01.081	84		103.95
			84	103.95
			84	103.95
07/11/2025	10:42:42.604	3		104.05
			3	104.05
			3	104.05
07/11/2025	10:40:52.092	50		104.05
			50	104.05
			50	104.05
07/11/2025	10:40:49.604	1		104.15
			1	104.15
			1	104.15
07/11/2025	10:40:22.543	27		104.20
			2	104.20
			27	104.20
			25	104.20
07/11/2025	10:40:13.472	200		104.15
			200	104.15
			200	104.15
07/11/2025	10:39:51.101	25		103.95
			25	103.95
			25	103.95
07/11/2025	10:39:29.080	200		103.95
			200	103.95
			200	103.95
07/11/2025	10:39:27.460	19		103.95
			19	103.95
			19	103.95
07/11/2025	10:38:40.021	100		103.95
			100	103.95
			100	103.95
07/11/2025	10:38:09.652	50		103.95
			50	103.95
			50	103.95
07/11/2025	10:37:17.480	15		104.15
			15	104.15
			15	104.15
07/11/2025	10:37:10.073	18		104.10
			18	104.10
			18	104.10
07/11/2025	10:36:51.319	100		104.10
			100	104.10
			100	104.10
07/11/2025	10:35:37.988	100		104.10
			100	104.10
			100	104.10
07/11/2025	10:34:48.312	95		104.15
			95	104.15
			95	104.15
07/11/2025	10:34:03.801	3		104.25
			3	104.25
			3	104.25
07/11/2025	10:33:07.216	25		104.20
			25	104.20
			25	104.20
07/11/2025	10:32:56.346	70		104.10
			70	104.10
			70	104.10
07/11/2025	10:32:02.299	50		103.95
			50	103.95
			50	103.95
07/11/2025	10:31:09.421	2		104.05
			2	104.05
			2	104.05
07/11/2025	10:30:19.072	3		104.05
			3	104.05
			3	104.05
07/11/2025	10:30:02.005	1		104.00
			1	104.00
			1	104.00
07/11/2025	10:29:42.507	200		103.95
			200	103.95
			200	103.95
07/11/2025	10:29:40.380	1		104.00
			1	104.00
			1	104.00
07/11/2025	10:29:39.675	96		104.00
			96	104.00
			96	104.00
07/11/2025	10:28:51.402	1		104.05
			1	104.05
			1	104.05
07/11/2025	10:28:41.451	16		104.00
			16	104.00
			16	104.00
07/11/2025	10:28:02.028	2		103.95
			2	103.95
			2	103.95
07/11/2025	10:26:13.043	145		103.95
			145	103.95
			145	103.95
07/11/2025	10:26:12.975	200		103.95
			200	103.95
			200	103.95
07/11/2025	10:26:06.874	2		104.00
			2	104.00
			2	104.00
07/11/2025	10:24:01.592	35		103.95
			35	103.95
			35	103.95
07/11/2025	10:22:42.331	39		104.00
			39	104.00
			39	104.00
07/11/2025	10:22:03.524	4		104.00
			4	104.00
			4	104.00
07/11/2025	10:21:57.951	100		104.00
			100	104.00
			100	104.00
07/11/2025	10:21:54.974	2		104.10
			2	104.10
			2	104.10
07/11/2025	10:21:30.640	1		104.10
			1	104.10
			1	104.10
07/11/2025	10:21:30.114	10		104.00
			10	104.00
			10	104.00
07/11/2025	10:21:12.305	24		104.10
			24	104.10
			24	104.10
07/11/2025	10:21:05.392	7		104.00
			7	104.00
			7	104.00
07/11/2025	10:20:39.719	100		104.05
			100	104.05
			100	104.05
07/11/2025	10:20:34.581	200		104.05
			200	104.05
			200	104.05
07/11/2025	10:20:24.705	200		104.05
			200	104.05
			200	104.05
07/11/2025	10:19:55.777	100		104.15
			100	104.15
			100	104.15
07/11/2025	10:19:38.804	100		104.20
			100	104.20
			100	104.20
07/11/2025	10:19:31.350	9		104.10
			9	104.10
			9	104.10
07/11/2025	10:19:14.432	20		104.15
			20	104.15
			20	104.15
07/11/2025	10:17:03.947	200		104.15
			200	104.15
			200	104.15
07/11/2025	10:16:34.193	24		104.15
			24	104.15
			24	104.15
07/11/2025	10:15:50.486	20		104.30
			20	104.30
			20	104.30
07/11/2025	10:14:10.774	100		104.10
			100	104.10
			100	104.10
07/11/2025	10:13:33.252	50		104.10
			50	104.10
			50	104.10
07/11/2025	10:13:16.394	4		104.15
			4	104.15
			4	104.15
07/11/2025	10:12:31.582	30		104.10
			30	104.10
			30	104.10
07/11/2025	10:12:12.343	10		104.10
			10	104.10
			10	104.10
07/11/2025	10:11:50.757	85		104.15
			85	104.15
			85	104.15
07/11/2025	10:10:26.735	1		104.25
			1	104.25
			1	104.25
07/11/2025	10:10:06.044	200		104.15
			200	104.15
			200	104.15
07/11/2025	10:08:50.681	100		104.05
			100	104.05
			100	104.05
07/11/2025	10:08:00.151	24		103.95
			24	103.95
			24	103.95
07/11/2025	10:07:29.121	50		103.85
			50	103.85
			50	103.85
07/11/2025	10:06:29.983	50		103.85
			50	103.85
			50	103.85
07/11/2025	10:05:56.418	100		103.95
			100	103.95
			100	103.95
07/11/2025	10:05:30.916	20		103.95
			20	103.95
			20	103.95
07/11/2025	10:05:21.756	1		103.95
			1	103.95
			1	103.95
07/11/2025	10:05:12.341	200		103.85
			200	103.85
			200	103.85
07/11/2025	10:04:51.088	100		103.85
			100	103.85
			100	103.85
07/11/2025	10:04:09.229	100		103.85
			100	103.85
			100	103.85
07/11/2025	10:03:51.967	11		103.90
			11	103.90
			11	103.90
07/11/2025	10:03:37.522	4		104.05
			4	104.05
			4	104.05
07/11/2025	10:01:58.443	5		104.10
			5	104.10
			5	104.10
07/11/2025	10:00:39.269	200		104.10
			200	104.10
			200	104.10
07/11/2025	10:00:24.954	300		104.10
			300	104.10
			200	104.10
			100	104.10
07/11/2025	10:00:24.879	12		104.10
			12	104.10
			12	104.10
07/11/2025	10:00:09.196	3		104.20
			3	104.20
			3	104.20
07/11/2025	09:59:17.874	10		104.30
			10	104.30
			10	104.30
07/11/2025	09:58:57.179	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:49.994	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:49.493	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:49.233	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:47.383	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:46.292	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:44.519	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:58:42.876	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:57:51.372	200		104.35
			200	104.35
			200	104.35
07/11/2025	09:54:04.912	200		104.40
			200	104.40
			196	104.40
			4	104.40
07/11/2025	09:52:02.664	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:51:51.067	180		104.40
			180	104.40
			180	104.40
07/11/2025	09:51:16.330	200		104.40
			200	104.40
			200	104.40
07/11/2025	09:49:57.019	10		104.55
			10	104.55
			10	104.55
07/11/2025	09:49:02.223	200		104.55
			200	104.55
			200	104.55
07/11/2025	09:47:20.781	5		104.50
			5	104.50
			5	104.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.12 / Ask: 160.20
Volume: 178 201
-1.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:53:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice