HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
1443
91,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:18:44,079 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 14:18:12,141 | 109 | 91,75 | |
| 109 | 91,75 | |||
| 109 | 91,75 | |||
| 01.08.2025 | 14:15:09,942 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 01.08.2025 | 14:14:38,078 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 01.08.2025 | 14:14:03,087 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 01.08.2025 | 14:13:56,946 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 01.08.2025 | 14:13:22,552 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.08.2025 | 14:11:39,873 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.08.2025 | 14:11:34,356 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 14:11:21,789 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 01.08.2025 | 14:09:11,737 | 55 | 91,65 | |
| 55 | 91,65 | |||
| 55 | 91,65 | |||
| 01.08.2025 | 14:09:08,159 | 8 | 91,75 | |
| 8 | 91,75 | |||
| 8 | 91,75 | |||
| 01.08.2025 | 14:08:12,240 | 200 | 91,65 | |
| 90 | 91,65 | |||
| 110 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 14:07:51,557 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.08.2025 | 14:07:43,230 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.08.2025 | 14:05:23,504 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 01.08.2025 | 14:04:37,618 | 800 | 91,70 | |
| 800 | 91,70 | |||
| 800 | 91,70 | |||
| 01.08.2025 | 14:04:17,948 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 14:02:30,568 | 41 | 91,55 | |
| 41 | 91,55 | |||
| 41 | 91,55 | |||
| 01.08.2025 | 14:01:54,375 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 01.08.2025 | 14:01:44,312 | 50 | 91,55 | |
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 01.08.2025 | 14:01:25,589 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 01.08.2025 | 13:58:23,414 | 40 | 91,70 | |
| 40 | 91,70 | |||
| 40 | 91,70 | |||
| 01.08.2025 | 13:58:16,909 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 13:55:38,593 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 01.08.2025 | 13:55:33,165 | 3 | 91,65 | |
| 3 | 91,65 | |||
| 3 | 91,65 | |||
| 01.08.2025 | 13:55:09,235 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 01.08.2025 | 13:53:30,297 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 01.08.2025 | 13:52:14,679 | 108 | 91,65 | |
| 108 | 91,65 | |||
| 108 | 91,65 | |||
| 01.08.2025 | 13:51:26,044 | 15 | 91,65 | |
| 15 | 91,65 | |||
| 15 | 91,65 | |||
| 01.08.2025 | 13:51:14,854 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 01.08.2025 | 13:50:39,309 | 50 | 91,55 | |
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 01.08.2025 | 13:50:34,586 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 01.08.2025 | 13:50:25,660 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 01.08.2025 | 13:50:16,194 | 94 | 91,70 | |
| 94 | 91,70 | |||
| 94 | 91,70 | |||
| 01.08.2025 | 13:48:58,990 | 60 | 91,75 | |
| 60 | 91,75 | |||
| 60 | 91,75 | |||
| 01.08.2025 | 13:47:59,306 | 23 | 91,70 | |
| 23 | 91,70 | |||
| 23 | 91,70 | |||
| 01.08.2025 | 13:47:48,781 | 109 | 91,60 | |
| 109 | 91,60 | |||
| 109 | 91,60 | |||
| 01.08.2025 | 13:47:35,900 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 01.08.2025 | 13:47:04,629 | 75 | 91,65 | |
| 75 | 91,65 | |||
| 75 | 91,65 | |||
| 01.08.2025 | 13:46:59,421 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 01.08.2025 | 13:46:45,453 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 01.08.2025 | 13:46:16,674 | 55 | 91,70 | |
| 55 | 91,70 | |||
| 55 | 91,70 | |||
| 01.08.2025 | 13:45:47,095 | 30 | 91,60 | |
| 30 | 91,60 | |||
| 30 | 91,60 | |||
| 01.08.2025 | 13:45:07,784 | 197 | 91,50 | |
| 50 | 91,50 | |||
| 100 | 91,50 | |||
| 197 | 91,50 | |||
| 39 | 91,50 | |||
| 8 | 91,50 | |||
| 01.08.2025 | 13:45:07,704 | 200 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 200 | 91,50 | |||
| 01.08.2025 | 13:45:03,413 | 200 | 91,55 | |
| 30 | 91,55 | |||
| 170 | 91,55 | |||
| 200 | 91,55 | |||
| 01.08.2025 | 13:44:24,945 | 55 | 91,60 | |
| 55 | 91,60 | |||
| 55 | 91,60 | |||
| 01.08.2025 | 13:42:53,033 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.08.2025 | 13:42:52,163 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 13:41:39,132 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 01.08.2025 | 13:40:12,534 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 01.08.2025 | 13:38:47,572 | 2 | 91,55 | |
| 2 | 91,55 | |||
| 2 | 91,55 | |||
| 01.08.2025 | 13:38:25,492 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 13:38:08,672 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 13:36:26,591 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 01.08.2025 | 13:35:29,803 | 152 | 91,65 | |
| 152 | 91,65 | |||
| 152 | 91,65 | |||
| 01.08.2025 | 13:35:15,452 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 13:35:11,138 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 01.08.2025 | 13:34:32,671 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 01.08.2025 | 13:32:30,414 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 01.08.2025 | 13:32:16,670 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 01.08.2025 | 13:32:09,176 | 30 | 91,75 | |
| 30 | 91,75 | |||
| 30 | 91,75 | |||
| 01.08.2025 | 13:30:39,201 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 01.08.2025 | 13:30:05,454 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 01.08.2025 | 13:29:56,898 | 55 | 91,60 | |
| 55 | 91,60 | |||
| 55 | 91,60 | |||
| 01.08.2025 | 13:29:48,758 | 22 | 91,60 | |
| 22 | 91,60 | |||
| 22 | 91,60 | |||
| 01.08.2025 | 13:28:43,785 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 01.08.2025 | 13:28:42,378 | 77 | 91,60 | |
| 77 | 91,60 | |||
| 77 | 91,60 | |||
| 01.08.2025 | 13:27:31,006 | 40 | 91,55 | |
| 40 | 91,55 | |||
| 40 | 91,55 | |||
| 01.08.2025 | 13:27:27,452 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 01.08.2025 | 13:25:43,926 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 01.08.2025 | 13:25:15,187 | 25 | 91,60 | |
| 25 | 91,60 | |||
| 25 | 91,60 | |||
| 01.08.2025 | 13:25:08,334 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 01.08.2025 | 13:24:15,662 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 01.08.2025 | 13:24:08,196 | 3 | 91,65 | |
| 3 | 91,65 | |||
| 3 | 91,65 | |||
| 01.08.2025 | 13:24:07,378 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 01.08.2025 | 13:24:05,420 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 01.08.2025 | 13:23:41,007 | 4 | 91,75 | |
| 4 | 91,75 | |||
| 4 | 91,75 | |||
| 01.08.2025 | 13:22:51,487 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 01.08.2025 | 13:21:48,248 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 01.08.2025 | 13:21:32,754 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 01.08.2025 | 13:20:18,884 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 01.08.2025 | 13:19:16,190 | 200 | 91,75 | |
| 39 | 91,75 | |||
| 200 | 91,75 | |||
| 161 | 91,75 | |||
| 01.08.2025 | 13:18:12,807 | 30 | 91,85 | |
| 30 | 91,85 | |||
| 30 | 91,85 | |||
| 01.08.2025 | 13:18:02,068 | 8 | 91,75 | |
| 8 | 91,75 | |||
| 8 | 91,75 | |||
| 01.08.2025 | 13:17:55,177 | 30 | 91,85 | |
| 30 | 91,85 | |||
| 30 | 91,85 | |||
| 01.08.2025 | 13:17:49,575 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 01.08.2025 | 13:17:28,353 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 01.08.2025 | 13:17:25,206 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 13:16:43,056 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 01.08.2025 | 13:16:26,254 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 01.08.2025 | 13:16:02,698 | 1 000 | 91,80 | |
| 1 000 | 91,80 | |||
| 1 000 | 91,80 | |||
| 01.08.2025 | 13:15:45,456 | 6 | 91,85 | |
| 6 | 91,85 | |||
| 6 | 91,85 | |||
| 01.08.2025 | 13:14:30,940 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 01.08.2025 | 13:13:02,017 | 16 | 91,85 | |
| 16 | 91,85 | |||
| 16 | 91,85 | |||
| 01.08.2025 | 13:11:25,919 | 5 | 91,90 | |
| 5 | 91,90 | |||
| 5 | 91,90 | |||
| 01.08.2025 | 13:10:30,704 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 13:09:25,729 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 01.08.2025 | 13:08:49,543 | 219 | 91,60 | |
| 219 | 91,60 | |||
| 219 | 91,60 | |||
| 01.08.2025 | 13:06:30,667 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 13:05:56,376 | 40 | 91,75 | |
| 40 | 91,75 | |||
| 40 | 91,75 | |||
| 01.08.2025 | 13:05:51,236 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 01.08.2025 | 13:04:35,998 | 32 | 91,65 | |
| 32 | 91,65 | |||
| 32 | 91,65 | |||
| 01.08.2025 | 13:03:35,791 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 01.08.2025 | 13:03:28,010 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 13:02:46,548 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 01.08.2025 | 13:02:46,476 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 01.08.2025 | 13:02:28,962 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 01.08.2025 | 13:01:26,718 | 75 | 92,05 | |
| 75 | 92,05 | |||
| 75 | 92,05 | |||
| 01.08.2025 | 13:01:11,870 | 54 | 92,05 | |
| 54 | 92,05 | |||
| 54 | 92,05 | |||
| 01.08.2025 | 13:01:10,392 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 01.08.2025 | 13:00:20,972 | 23 | 91,70 | |
| 23 | 91,70 | |||
| 23 | 91,70 | |||
| 01.08.2025 | 13:00:03,673 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 01.08.2025 | 12:59:38,945 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 12:59:27,371 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 01.08.2025 | 12:59:12,182 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 01.08.2025 | 12:59:09,990 | 6 | 91,80 | |
| 6 | 91,80 | |||
| 6 | 91,80 | |||
| 01.08.2025 | 12:57:58,911 | 30 | 91,90 | |
| 12 | 91,90 | |||
| 18 | 91,90 | |||
| 30 | 91,90 | |||
| 01.08.2025 | 12:57:34,642 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 01.08.2025 | 12:57:11,022 | 25 | 91,70 | |
| 25 | 91,70 | |||
| 25 | 91,70 | |||
| 01.08.2025 | 12:56:51,574 | 54 | 91,65 | |
| 54 | 91,65 | |||
| 54 | 91,65 | |||
| 01.08.2025 | 12:56:45,453 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.08.2025 | 12:56:10,478 | 40 | 91,75 | |
| 40 | 91,75 | |||
| 40 | 91,75 | |||
| 01.08.2025 | 12:55:27,385 | 30 | 91,85 | |
| 30 | 91,85 | |||
| 30 | 91,85 | |||
| 01.08.2025 | 12:55:26,220 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 12:54:40,620 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 12:52:30,561 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 01.08.2025 | 12:51:55,432 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 01.08.2025 | 12:51:22,834 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 01.08.2025 | 12:51:06,744 | 109 | 92,00 | |
| 49 | 92,00 | |||
| 50 | 92,00 | |||
| 10 | 92,00 | |||
| 109 | 92,00 | |||
| 01.08.2025 | 12:48:33,679 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 01.08.2025 | 12:48:28,862 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 01.08.2025 | 12:45:45,708 | 50 | 92,25 | |
| 50 | 92,25 | |||
| 50 | 92,25 | |||
| 01.08.2025 | 12:45:17,283 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 01.08.2025 | 12:44:17,704 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 01.08.2025 | 12:43:24,341 | 6 | 92,20 | |
| 6 | 92,20 | |||
| 6 | 92,20 | |||
| 01.08.2025 | 12:43:11,939 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 01.08.2025 | 12:42:12,389 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 01.08.2025 | 12:40:15,678 | 200 | 92,35 | |
| 200 | 92,35 | |||
| 200 | 92,35 | |||
| 01.08.2025 | 12:38:24,978 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 01.08.2025 | 12:38:13,419 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 01.08.2025 | 12:38:03,406 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 01.08.2025 | 12:37:44,694 | 200 | 92,35 | |
| 200 | 92,35 | |||
| 200 | 92,35 | |||
| 01.08.2025 | 12:37:22,461 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 01.08.2025 | 12:37:05,895 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 01.08.2025 | 12:36:43,466 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 01.08.2025 | 12:36:24,806 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 01.08.2025 | 12:36:10,924 | 25 | 92,45 | |
| 25 | 92,45 | |||
| 25 | 92,45 | |||
| 01.08.2025 | 12:34:57,114 | 12 | 92,45 | |
| 12 | 92,45 | |||
| 12 | 92,45 | |||
| 01.08.2025 | 12:34:20,555 | 2 | 92,35 | |
| 2 | 92,35 | |||
| 2 | 92,35 | |||
| 01.08.2025 | 12:32:51,122 | 200 | 92,25 | |
| 200 | 92,25 | |||
| 200 | 92,25 | |||
| 01.08.2025 | 12:31:25,470 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 01.08.2025 | 12:28:50,712 | 109 | 91,90 | |
| 109 | 91,90 | |||
| 109 | 91,90 | |||
| 01.08.2025 | 12:27:22,407 | 11 | 92,10 | |
| 11 | 92,10 | |||
| 11 | 92,10 | |||
| 01.08.2025 | 12:27:18,920 | 96 | 92,10 | |
| 96 | 92,10 | |||
| 96 | 92,10 | |||
| 01.08.2025 | 12:27:08,506 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 01.08.2025 | 12:27:08,406 | 33 | 92,10 | |
| 33 | 92,10 | |||
| 33 | 92,10 | |||
| 01.08.2025 | 12:27:04,571 | 30 | 92,10 | |
| 30 | 92,10 | |||
| 30 | 92,10 | |||
| 01.08.2025 | 12:25:12,250 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 01.08.2025 | 12:25:06,835 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 01.08.2025 | 12:24:22,543 | 35 | 92,20 | |
| 35 | 92,20 | |||
| 35 | 92,20 | |||
| 01.08.2025 | 12:24:16,401 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 01.08.2025 | 12:24:14,296 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 01.08.2025 | 12:24:14,247 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 01.08.2025 | 12:24:12,722 | 33 | 92,05 | |
| 33 | 92,05 | |||
| 33 | 92,05 | |||
| 01.08.2025 | 12:23:32,012 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 01.08.2025 | 12:23:00,180 | 70 | 92,15 | |
| 70 | 92,15 | |||
| 70 | 92,15 | |||
| 01.08.2025 | 12:22:37,476 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 01.08.2025 | 12:22:27,816 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 01.08.2025 | 12:22:15,751 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 01.08.2025 | 12:22:04,601 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 01.08.2025 | 12:21:03,780 | 60 | 92,15 | |
| 60 | 92,15 | |||
| 60 | 92,15 | |||
| 01.08.2025 | 12:21:01,916 | 51 | 92,20 | |
| 51 | 92,20 | |||
| 51 | 92,20 | |||
| 01.08.2025 | 12:20:43,550 | 150 | 92,25 | |
| 150 | 92,25 | |||
| 150 | 92,25 | |||
| 01.08.2025 | 12:20:11,860 | 200 | 92,25 | |
| 200 | 92,25 | |||
| 200 | 92,25 | |||
| 01.08.2025 | 12:18:36,146 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 01.08.2025 | 12:18:24,773 | 55 | 92,15 | |
| 55 | 92,15 | |||
| 55 | 92,15 | |||
| 01.08.2025 | 12:18:20,347 | 25 | 92,25 | |
| 25 | 92,25 | |||
| 25 | 92,25 | |||
| 01.08.2025 | 12:18:14,281 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 01.08.2025 | 12:17:03,464 | 130 | 92,15 | |
| 130 | 92,15 | |||
| 130 | 92,15 | |||
| 01.08.2025 | 12:16:39,490 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 01.08.2025 | 12:15:49,438 | 65 | 91,95 | |
| 65 | 91,95 | |||
| 65 | 91,95 | |||
| 01.08.2025 | 12:15:12,867 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 01.08.2025 | 12:15:03,910 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 01.08.2025 | 12:15:02,301 | 110 | 91,90 | |
| 110 | 91,90 | |||
| 110 | 91,90 | |||
| 01.08.2025 | 12:14:52,570 | 79 | 91,90 | |
| 79 | 91,90 | |||
| 79 | 91,90 | |||
| 01.08.2025 | 12:14:22,976 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 01.08.2025 | 12:12:57,138 | 25 | 91,70 | |
| 25 | 91,70 | |||
| 25 | 91,70 | |||
| 01.08.2025 | 12:12:13,255 | 10 | 91,50 | |
| 10 | 91,50 | |||
| 10 | 91,50 | |||
| 01.08.2025 | 12:11:38,980 | 20 | 91,45 | |
| 20 | 91,45 | |||
| 20 | 91,45 | |||
| 01.08.2025 | 12:11:13,819 | 15 | 91,30 | |
| 15 | 91,30 | |||
| 15 | 91,30 | |||
| 01.08.2025 | 12:10:55,917 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 01.08.2025 | 12:10:32,295 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 01.08.2025 | 12:09:57,704 | 27 | 91,25 | |
| 27 | 91,25 | |||
| 27 | 91,25 | |||
| 01.08.2025 | 12:09:53,336 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 01.08.2025 | 12:09:31,821 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 01.08.2025 | 12:09:27,333 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 01.08.2025 | 12:09:15,561 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 01.08.2025 | 12:09:03,523 | 32 | 91,20 | |
| 32 | 91,20 | |||
| 32 | 91,20 | |||
| 01.08.2025 | 12:08:42,186 | 180 | 91,30 | |
| 180 | 91,30 | |||
| 180 | 91,30 | |||
| 01.08.2025 | 12:08:38,875 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 01.08.2025 | 12:08:35,694 | 20 | 91,45 | |
| 20 | 91,45 | |||
| 20 | 91,45 | |||
| 01.08.2025 | 12:08:22,729 | 30 | 91,30 | |
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 01.08.2025 | 12:08:01,460 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 01.08.2025 | 12:07:57,339 | 194 | 91,30 | |
| 194 | 91,30 | |||
| 194 | 91,30 | |||
| 01.08.2025 | 12:07:25,089 | 55 | 91,25 | |
| 55 | 91,25 | |||
| 55 | 91,25 | |||
| 01.08.2025 | 12:06:31,171 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 01.08.2025 | 12:06:11,283 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 01.08.2025 | 12:06:10,516 | 7 | 91,45 | |
| 7 | 91,45 | |||
| 7 | 91,45 | |||
| 01.08.2025 | 12:05:22,583 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 01.08.2025 | 12:04:32,966 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 01.08.2025 | 12:03:45,779 | 55 | 91,45 | |
| 55 | 91,45 | |||
| 55 | 91,45 | |||
| 01.08.2025 | 12:03:43,124 | 55 | 91,45 | |
| 55 | 91,45 | |||
| 55 | 91,45 | |||
| 01.08.2025 | 12:03:37,111 | 33 | 91,45 | |
| 33 | 91,45 | |||
| 33 | 91,45 | |||
| 01.08.2025 | 12:03:31,912 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 01.08.2025 | 12:03:23,592 | 21 | 91,40 | |
| 21 | 91,40 | |||
| 21 | 91,40 | |||
| 01.08.2025 | 12:03:20,713 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 01.08.2025 | 12:01:39,283 | 30 | 91,35 | |
| 30 | 91,35 | |||
| 30 | 91,35 | |||
| 01.08.2025 | 12:00:42,982 | 40 | 91,30 | |
| 40 | 91,30 | |||
| 40 | 91,30 | |||
| 01.08.2025 | 12:00:39,349 | 69 | 91,20 | |
| 69 | 91,20 | |||
| 69 | 91,20 | |||
| 01.08.2025 | 11:59:50,048 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 01.08.2025 | 11:59:49,368 | 18 | 91,20 | |
| 18 | 91,20 | |||
| 18 | 91,20 | |||
| 01.08.2025 | 11:59:30,424 | 15 | 91,15 | |
| 15 | 91,15 | |||
| 15 | 91,15 | |||
| 01.08.2025 | 11:59:23,342 | 27 | 91,15 | |
| 27 | 91,15 | |||
| 27 | 91,15 | |||
| 01.08.2025 | 11:59:14,590 | 35 | 91,10 | |
| 35 | 91,10 | |||
| 35 | 91,10 | |||
| 01.08.2025 | 11:59:01,287 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 01.08.2025 | 11:58:54,607 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 01.08.2025 | 11:58:42,808 | 25 | 91,25 | |
| 25 | 91,25 | |||
| 25 | 91,25 | |||
| 01.08.2025 | 11:58:40,761 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 01.08.2025 | 11:58:24,519 | 30 | 91,35 | |
| 30 | 91,35 | |||
| 30 | 91,35 | |||
| 01.08.2025 | 11:56:44,028 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 01.08.2025 | 11:56:39,612 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 01.08.2025 | 11:55:21,803 | 200 | 91,35 | |
| 200 | 91,35 | |||
| 200 | 91,35 | |||
| 01.08.2025 | 11:55:20,853 | 25 | 91,35 | |
| 25 | 91,35 | |||
| 25 | 91,35 | |||
| 01.08.2025 | 11:54:38,181 | 105 | 91,30 | |
| 105 | 91,30 | |||
| 105 | 91,30 | |||
| 01.08.2025 | 11:54:15,330 | 40 | 91,25 | |
| 40 | 91,25 | |||
| 40 | 91,25 | |||
| 01.08.2025 | 11:53:48,194 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 01.08.2025 | 11:53:42,730 | 50 | 91,25 | |
| 50 | 91,25 | |||
| 50 | 91,25 | |||
| 01.08.2025 | 11:53:26,828 | 40 | 91,25 | |
| 40 | 91,25 | |||
| 40 | 91,25 | |||
| 01.08.2025 | 11:53:23,130 | 100 | 91,25 | |
| 100 | 91,25 | |||
| 100 | 91,25 | |||
| 01.08.2025 | 11:53:16,825 | 100 | 91,25 | |
| 100 | 91,25 | |||
| 100 | 91,25 | |||
| 01.08.2025 | 11:52:05,392 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 01.08.2025 | 11:51:30,758 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 01.08.2025 | 11:51:07,049 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 01.08.2025 | 11:51:02,860 | 4 | 91,10 | |
| 4 | 91,10 | |||
| 4 | 91,10 | |||
| 01.08.2025 | 11:50:39,036 | 50 | 91,05 | |
| 50 | 91,05 | |||
| 50 | 91,05 | |||
| 01.08.2025 | 11:50:26,651 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 01.08.2025 | 11:48:24,511 | 90 | 91,35 | |
| 90 | 91,35 | |||
| 90 | 91,35 | |||
| 01.08.2025 | 11:47:18,499 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 01.08.2025 | 11:46:50,968 | 50 | 91,45 | |
| 50 | 91,45 | |||
| 50 | 91,45 | |||
| 01.08.2025 | 11:46:24,099 | 35 | 91,35 | |
| 35 | 91,35 | |||
| 35 | 91,35 | |||
| 01.08.2025 | 11:46:19,598 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 01.08.2025 | 11:45:22,365 | 190 | 91,25 | |
| 190 | 91,25 | |||
| 190 | 91,25 | |||
| 01.08.2025 | 11:44:49,157 | 830 | 91,00 | |
| 8 | 91,00 | |||
| 800 | 91,00 | |||
| 822 | 91,00 | |||
| 30 | 91,00 | |||
| 01.08.2025 | 11:44:42,975 | 200 | 91,25 | |
| 200 | 91,25 | |||
| 200 | 91,25 | |||
| 01.08.2025 | 11:43:36,029 | 35 | 91,30 | |
| 35 | 91,30 | |||
| 35 | 91,30 | |||
| 01.08.2025 | 11:43:33,563 | 40 | 91,40 | |
| 40 | 91,40 | |||
| 40 | 91,40 | |||
| 01.08.2025 | 11:43:30,792 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 01.08.2025 | 11:43:28,271 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 01.08.2025 | 11:43:10,232 | 115 | 91,15 | |
| 115 | 91,15 | |||
| 115 | 91,15 | |||
| 01.08.2025 | 11:43:02,625 | 80 | 91,15 | |
| 80 | 91,15 | |||
| 40 | 91,15 | |||
| 40 | 91,15 | |||
| 01.08.2025 | 11:42:55,312 | 55 | 91,25 | |
| 55 | 91,25 | |||
| 55 | 91,25 | |||
| 01.08.2025 | 11:42:54,916 | 55 | 91,25 | |
| 55 | 91,25 | |||
| 55 | 91,25 | |||
| 01.08.2025 | 11:42:54,512 | 55 | 91,25 | |
| 55 | 91,25 | |||
| 55 | 91,25 | |||
| 01.08.2025 | 11:42:52,026 | 55 | 91,25 | |
| 55 | 91,25 | |||
| 55 | 91,25 | |||
| 01.08.2025 | 11:42:01,091 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 01.08.2025 | 11:41:10,147 | 99 | 91,00 | |
| 99 | 91,00 | |||
| 99 | 91,00 | |||
| 01.08.2025 | 11:40:40,898 | 201 | 91,00 | |
| 1 | 91,00 | |||
| 201 | 91,00 | |||
| 200 | 91,00 | |||
| 01.08.2025 | 11:39:42,326 | 200 | 91,05 | |
| 200 | 91,05 | |||
| 200 | 91,05 | |||
| 01.08.2025 | 11:38:52,479 | 50 | 91,05 | |
| 50 | 91,05 | |||
| 50 | 91,05 | |||
| 01.08.2025 | 11:38:38,457 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 01.08.2025 | 11:38:38,303 | 83 | 90,95 | |
| 83 | 90,95 | |||
| 83 | 90,95 | |||
| 01.08.2025 | 11:38:30,120 | 200 | 90,95 | |
| 200 | 90,95 | |||
| 200 | 90,95 | |||
| 01.08.2025 | 11:38:18,236 | 42 | 90,85 | |
| 42 | 90,85 | |||
| 42 | 90,85 | |||
| 01.08.2025 | 11:38:18,164 | 15 | 90,85 | |
| 15 | 90,85 | |||
| 15 | 90,85 | |||
| 01.08.2025 | 11:38:06,642 | 18 | 90,95 | |
| 18 | 90,95 | |||
| 18 | 90,95 | |||
| 01.08.2025 | 11:38:04,825 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 01.08.2025 | 11:37:57,614 | 200 | 90,90 | |
| 200 | 90,90 | |||
| 200 | 90,90 | |||
| 01.08.2025 | 11:37:49,529 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 01.08.2025 | 11:37:31,716 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 01.08.2025 | 11:37:04,543 | 80 | 90,90 | |
| 80 | 90,90 | |||
| 80 | 90,90 | |||
| 01.08.2025 | 11:36:29,849 | 43 | 90,90 | |
| 43 | 90,90 | |||
| 43 | 90,90 | |||
| 01.08.2025 | 11:36:26,934 | 200 | 90,90 | |
| 177 | 90,90 | |||
| 200 | 90,90 | |||
| 23 | 90,90 | |||
| 01.08.2025 | 11:36:26,851 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.08.2025 | 11:35:54,000 | 80 | 90,95 | |
| 80 | 90,95 | |||
| 80 | 90,95 | |||
| 01.08.2025 | 11:34:22,987 | 25 | 91,00 | |
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01.08.2025 | 11:33:16,366 | 119 | 91,00 | |
| 35 | 91,00 | |||
| 12 | 91,00 | |||
| 20 | 91,00 | |||
| 40 | 91,00 | |||
| 119 | 91,00 | |||
| 10 | 91,00 | |||
| 2 | 91,00 | |||
| 01.08.2025 | 11:33:15,998 | 200 | 91,00 | |
| 80 | 91,00 | |||
| 50 | 91,00 | |||
| 200 | 91,00 | |||
| 5 | 91,00 | |||
| 55 | 91,00 | |||
| 10 | 91,00 | |||
| 01.08.2025 | 11:33:15,593 | 200 | 91,00 | |
| 100 | 91,00 | |||
| 25 | 91,00 | |||
| 200 | 91,00 | |||
| 10 | 91,00 | |||
| 15 | 91,00 | |||
| 50 | 91,00 | |||
| 01.08.2025 | 11:33:15,199 | 200 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 200 | 91,00 | |||
| 150 | 91,00 | |||
| 4 | 91,00 | |||
| 16 | 91,00 | |||
| 10 | 91,00 | |||
| 01.08.2025 | 11:33:07,444 | 220 | 91,00 | |
| 10 | 91,00 | |||
| 30 | 91,00 | |||
| 10 | 91,00 | |||
| 48 | 91,00 | |||
| 35 | 91,00 | |||
| 27 | 91,00 | |||
| 70 | 91,00 | |||
| 40 | 91,00 | |||
| 25 | 91,00 | |||
| 100 | 91,00 | |||
| 45 | 91,00 | |||
| 01.08.2025 | 11:32:47,148 | 200 | 91,00 | |
| 40 | 91,00 | |||
| 15 | 91,00 | |||
| 20 | 91,00 | |||
| 25 | 91,00 | |||
| 200 | 91,00 | |||
| 100 | 91,00 | |||
| 01.08.2025 | 11:31:23,909 | 25 | 91,10 | |
| 15 | 91,10 | |||
| 25 | 91,10 | |||
| 10 | 91,10 | |||
| 01.08.2025 | 11:31:01,147 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 01.08.2025 | 11:30:40,239 | 35 | 91,20 | |
| 35 | 91,20 | |||
| 35 | 91,20 | |||
| 01.08.2025 | 11:30:24,810 | 20 | 91,35 | |
| 20 | 91,35 | |||
| 20 | 91,35 | |||
| 01.08.2025 | 11:28:40,606 | 20 | 91,45 | |
| 20 | 91,45 | |||
| 20 | 91,45 | |||
| 01.08.2025 | 11:28:29,275 | 36 | 91,30 | |
| 36 | 91,30 | |||
| 36 | 91,30 | |||
| 01.08.2025 | 11:28:28,561 | 27 | 91,40 | |
| 27 | 91,40 | |||
| 27 | 91,40 | |||
| 01.08.2025 | 11:28:20,359 | 219 | 91,45 | |
| 200 | 91,45 | |||
| 19 | 91,45 | |||
| 219 | 91,45 | |||
| 01.08.2025 | 11:27:42,662 | 40 | 91,30 | |
| 40 | 91,30 | |||
| 40 | 91,30 | |||
| 01.08.2025 | 11:27:19,309 | 57 | 91,15 | |
| 57 | 91,15 | |||
| 57 | 91,15 | |||
| 01.08.2025 | 11:26:39,252 | 15 | 91,15 | |
| 15 | 91,15 | |||
| 15 | 91,15 | |||
| 01.08.2025 | 11:26:11,560 | 55 | 91,15 | |
| 55 | 91,15 | |||
| 55 | 91,15 | |||
| 01.08.2025 | 11:26:02,223 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 01.08.2025 | 11:25:52,333 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 01.08.2025 | 11:25:49,143 | 35 | 91,15 | |
| 35 | 91,15 | |||
| 35 | 91,15 | |||
| 01.08.2025 | 11:25:47,574 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 01.08.2025 | 11:25:30,331 | 35 | 91,10 | |
| 35 | 91,10 | |||
| 35 | 91,10 | |||
| 01.08.2025 | 11:25:27,297 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 01.08.2025 | 11:25:07,178 | 11 | 91,10 | |
| 11 | 91,10 | |||
| 11 | 91,10 | |||
| 01.08.2025 | 11:24:47,343 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 11:24:16,588 | 15 | 91,10 | |
| 15 | 91,10 | |||
| 15 | 91,10 | |||
| 01.08.2025 | 11:24:13,855 | 15 | 91,20 | |
| 15 | 91,20 | |||
| 15 | 91,20 | |||
| 01.08.2025 | 11:23:50,961 | 200 | 91,20 | |
| 200 | 91,20 | |||
| 200 | 91,20 | |||
| 01.08.2025 | 11:22:48,085 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 01.08.2025 | 11:22:11,393 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00