LVMH Moët Henn. L. Vuitton SE

319

287

476.15

Date Time Volume Order Volume Price
17/07/2025 13:58:04.252 1   476.15
      1 476.15
      1 476.15
17/07/2025 13:52:47.425 1   475.95
      1 475.95
      1 475.95
17/07/2025 13:45:10.422 1   476.25
      1 476.25
      1 476.25
17/07/2025 13:44:55.923 1   476.00
      1 476.00
      1 476.00
17/07/2025 13:43:45.704 1   475.80
      1 475.80
      1 475.80
17/07/2025 13:40:36.262 1   475.70
      1 475.70
      1 475.70
17/07/2025 13:39:34.177 1   475.50
      1 475.50
      1 475.50
17/07/2025 13:36:51.462 1   475.45
      1 475.45
      1 475.45
17/07/2025 13:36:07.245 2   475.80
      2 475.80
      2 475.80
17/07/2025 13:34:24.250 2   476.20
      2 476.20
      2 476.20
17/07/2025 13:32:38.402 3   476.05
      3 476.05
      3 476.05
17/07/2025 13:32:09.822 1   476.10
      1 476.10
      1 476.10
17/07/2025 13:31:26.264 15   476.15
      15 476.15
      15 476.15
17/07/2025 13:30:14.783 1   475.60
      1 475.60
      1 475.60
17/07/2025 13:28:06.073 1   475.35
      1 475.35
      1 475.35
17/07/2025 13:27:05.395 4   475.25
      4 475.25
      4 475.25
17/07/2025 13:26:10.151 3   474.90
      3 474.90
      3 474.90
17/07/2025 13:25:17.285 3   474.90
      3 474.90
      3 474.90
17/07/2025 13:24:31.043 42   475.00
      42 475.00
      42 475.00
17/07/2025 13:20:21.023 1   475.05
      1 475.05
      1 475.05
17/07/2025 13:19:26.638 9   475.00
      9 475.00
      8 475.00
      1 475.00
17/07/2025 13:18:04.988 1   474.95
      1 474.95
      1 474.95
17/07/2025 13:17:07.537 1   474.75
      1 474.75
      1 474.75
17/07/2025 13:15:44.227 20   475.00
      20 475.00
      20 475.00
17/07/2025 13:15:43.349 25   475.00
      25 475.00
      25 475.00
17/07/2025 13:15:08.601 3   475.15
      3 475.15
      3 475.15
17/07/2025 13:15:00.047 2   475.25
      2 475.25
      2 475.25
17/07/2025 13:14:12.683 2   475.15
      2 475.15
      2 475.15
17/07/2025 13:13:58.469 3   475.05
      3 475.05
      3 475.05
17/07/2025 13:12:55.510 10   475.15
      10 475.15
      10 475.15
17/07/2025 13:12:28.854 3   475.00
      3 475.00
      3 475.00
17/07/2025 13:09:04.781 1   474.60
      1 474.60
      1 474.60
17/07/2025 13:08:36.847 2   474.65
      2 474.65
      2 474.65
17/07/2025 13:07:27.887 25   474.55
      25 474.55
      25 474.55
17/07/2025 13:06:52.374 3   474.60
      3 474.60
      3 474.60
17/07/2025 13:06:33.612 4   474.45
      4 474.45
      4 474.45
17/07/2025 13:05:02.800 10   474.95
      10 474.95
      10 474.95
17/07/2025 13:03:29.930 1   474.95
      1 474.95
      1 474.95
17/07/2025 13:03:10.604 1   474.85
      1 474.85
      1 474.85
17/07/2025 13:03:02.959 20   474.90
      20 474.90
      20 474.90
17/07/2025 13:02:00.900 16   475.00
      4 475.00
      10 475.00
      2 475.00
      16 475.00
17/07/2025 13:01:02.298 5   475.20
      5 475.20
      5 475.20
17/07/2025 13:00:08.386 15   475.35
      15 475.35
      15 475.35
17/07/2025 12:59:00.116 18   475.45
      18 475.45
      18 475.45
17/07/2025 12:55:55.548 100   475.60
      100 475.60
      100 475.60
17/07/2025 12:55:25.779 100   475.70
      100 475.70
      100 475.70
17/07/2025 12:51:04.588 8   476.15
      8 476.15
      8 476.15
17/07/2025 12:48:52.828 1   476.20
      1 476.20
      1 476.20
17/07/2025 12:46:38.042 4   475.80
      4 475.80
      4 475.80
17/07/2025 12:45:46.519 100   475.80
      100 475.80
      100 475.80
17/07/2025 12:45:14.068 1   475.85
      1 475.85
      1 475.85
17/07/2025 12:37:59.520 1   475.35
      1 475.35
      1 475.35
17/07/2025 12:34:20.505 5   475.15
      5 475.15
      5 475.15
17/07/2025 12:33:35.353 1   475.25
      1 475.25
      1 475.25
17/07/2025 12:33:00.886 7   475.15
      7 475.15
      7 475.15
17/07/2025 12:32:13.837 1   475.45
      1 475.45
      1 475.45
17/07/2025 12:30:14.889 1   475.00
      1 475.00
      1 475.00
17/07/2025 12:29:34.023 1   475.00
      1 475.00
      1 475.00
17/07/2025 12:28:19.633 46   474.70
      46 474.70
      46 474.70
17/07/2025 12:26:07.090 5   474.55
      5 474.55
      5 474.55
17/07/2025 12:24:05.587 10   474.20
      10 474.20
      10 474.20
17/07/2025 12:22:50.948 20   473.80
      20 473.80
      20 473.80
17/07/2025 12:19:39.737 1   473.75
      1 473.75
      1 473.75
17/07/2025 12:18:21.607 1   473.50
      1 473.50
      1 473.50
17/07/2025 12:17:49.571 1   473.45
      1 473.45
      1 473.45
17/07/2025 12:14:59.763 1   473.20
      1 473.20
      1 473.20
17/07/2025 12:14:27.965 5   473.20
      5 473.20
      5 473.20
17/07/2025 12:13:57.043 10   473.20
      10 473.20
      10 473.20
17/07/2025 12:13:17.412 1   473.50
      1 473.50
      1 473.50
17/07/2025 12:12:17.958 2   473.50
      2 473.50
      2 473.50
17/07/2025 12:11:34.381 2   473.60
      2 473.60
      2 473.60
17/07/2025 12:10:47.298 1   473.90
      1 473.90
      1 473.90
17/07/2025 12:09:32.898 1   473.65
      1 473.65
      1 473.65
17/07/2025 12:09:01.405 1   473.95
      1 473.95
      1 473.95
17/07/2025 12:08:44.104 8   473.95
      8 473.95
      8 473.95
17/07/2025 12:07:50.977 1   474.20
      1 474.20
      1 474.20
17/07/2025 12:06:02.417 4   473.90
      4 473.90
      4 473.90
17/07/2025 12:06:02.365 2   474.00
      2 474.00
      2 474.00
17/07/2025 12:06:02.314 1   475.00
      1 475.00
      1 475.00
17/07/2025 12:05:49.303 953   475.00
      952 475.00
      1 475.00
      953 475.00
17/07/2025 12:05:24.507 100   474.10
      100 474.10
      100 474.10
17/07/2025 12:04:27.206 2   474.20
      2 474.20
      2 474.20
17/07/2025 12:04:16.248 1   474.25
      1 474.25
      1 474.25
17/07/2025 12:02:29.134 3   474.00
      3 474.00
      3 474.00
17/07/2025 12:02:29.051 2   474.05
      2 474.05
      2 474.05
17/07/2025 12:01:51.447 1   474.05
      1 474.05
      1 474.05
17/07/2025 12:01:39.260 1   474.00
      1 474.00
      1 474.00
17/07/2025 12:00:10.534 2   473.75
      2 473.75
      2 473.75
17/07/2025 11:59:28.020 27   474.00
      27 474.00
      27 474.00
17/07/2025 11:58:54.707 40   474.00
      40 474.00
      40 474.00
17/07/2025 11:56:39.923 1   474.75
      1 474.75
      1 474.75
17/07/2025 11:56:08.014 67   474.65
      67 474.65
      67 474.65
17/07/2025 11:56:02.134 100   474.65
      100 474.65
      100 474.65
17/07/2025 11:54:37.474 2   474.75
      2 474.75
      2 474.75
17/07/2025 11:53:55.020 1   474.70
      1 474.70
      1 474.70
17/07/2025 11:53:47.296 2   474.65
      2 474.65
      2 474.65
17/07/2025 11:53:06.794 9   474.50
      9 474.50
      9 474.50
17/07/2025 11:51:44.206 2   474.45
      2 474.45
      2 474.45
17/07/2025 11:50:54.020 3   474.35
      3 474.35
      3 474.35
17/07/2025 11:47:06.653 1   474.10
      1 474.10
      1 474.10
17/07/2025 11:43:46.856 2   473.75
      2 473.75
      2 473.75
17/07/2025 11:41:27.286 100   473.80
      100 473.80
      100 473.80
17/07/2025 11:41:07.105 5   473.55
      5 473.55
      5 473.55
17/07/2025 11:38:09.382 6   473.25
      6 473.25
      6 473.25
17/07/2025 11:37:45.897 1   473.30
      1 473.30
      1 473.30
17/07/2025 11:37:28.204 10   473.25
      10 473.25
      10 473.25
17/07/2025 11:37:06.753 1   473.40
      1 473.40
      1 473.40
17/07/2025 11:36:04.655 2   473.70
      2 473.70
      2 473.70
17/07/2025 11:35:46.386 1   473.80
      1 473.80
      1 473.80
17/07/2025 11:35:00.576 3   474.00
      3 474.00
      3 474.00
17/07/2025 11:31:17.897 35   474.20
      35 474.20
      35 474.20
17/07/2025 11:30:35.899 1   474.25
      1 474.25
      1 474.25
17/07/2025 11:30:17.801 3   474.20
      3 474.20
      3 474.20
17/07/2025 11:29:58.130 1   474.00
      1 474.00
      1 474.00
17/07/2025 11:28:01.812 4   474.55
      4 474.55
      4 474.55
17/07/2025 11:27:07.265 1   474.40
      1 474.40
      1 474.40
17/07/2025 11:27:03.600 2   474.50
      2 474.50
      2 474.50
17/07/2025 11:24:27.506 1   473.75
      1 473.75
      1 473.75
17/07/2025 11:24:16.561 1   473.75
      1 473.75
      1 473.75
17/07/2025 11:24:06.291 36   473.75
      36 473.75
      36 473.75
17/07/2025 11:23:24.931 1   473.75
      1 473.75
      1 473.75
17/07/2025 11:20:15.961 5   473.15
      5 473.15
      5 473.15
17/07/2025 11:19:54.182 1   473.25
      1 473.25
      1 473.25
17/07/2025 11:19:08.961 5   473.15
      5 473.15
      5 473.15
17/07/2025 11:18:26.030 5   473.15
      5 473.15
      5 473.15
17/07/2025 11:17:19.807 1   473.20
      1 473.20
      1 473.20
17/07/2025 11:14:34.960 1   473.10
      1 473.10
      1 473.10
17/07/2025 11:13:00.934 5   472.85
      5 472.85
      5 472.85
17/07/2025 11:11:50.824 20   472.95
      20 472.95
      20 472.95
17/07/2025 11:10:41.501 20   473.00
      20 473.00
      20 473.00
17/07/2025 11:08:45.000 1   472.95
      1 472.95
      1 472.95
17/07/2025 11:08:11.354 2   472.95
      2 472.95
      2 472.95
17/07/2025 11:07:36.339 7   472.75
      7 472.75
      7 472.75
17/07/2025 11:04:47.266 2   473.00
      2 473.00
      2 473.00
17/07/2025 11:04:17.248 1   472.80
      1 472.80
      1 472.80
17/07/2025 11:03:59.923 1   472.90
      1 472.90
      1 472.90
17/07/2025 11:01:33.654 71   473.55
      71 473.55
      71 473.55
17/07/2025 11:00:36.084 84   473.60
      84 473.60
      84 473.60
17/07/2025 10:57:33.543 1   473.15
      1 473.15
      1 473.15
17/07/2025 10:56:04.644 1   472.90
      1 472.90
      1 472.90
17/07/2025 10:55:14.391 2   472.95
      2 472.95
      2 472.95
17/07/2025 10:54:50.740 1   472.70
      1 472.70
      1 472.70
17/07/2025 10:54:14.610 1   472.80
      1 472.80
      1 472.80
17/07/2025 10:53:52.578 40   472.90
      40 472.90
      40 472.90
17/07/2025 10:53:37.577 1   472.95
      1 472.95
      1 472.95
17/07/2025 10:52:30.666 2   473.15
      2 473.15
      2 473.15
17/07/2025 10:51:19.720 1   473.15
      1 473.15
      1 473.15
17/07/2025 10:50:15.174 21   473.10
      21 473.10
      21 473.10
17/07/2025 10:50:06.247 30   473.35
      30 473.35
      30 473.35
17/07/2025 10:49:41.649 100   473.35
      100 473.35
      100 473.35
17/07/2025 10:48:15.467 6   473.70
      6 473.70
      6 473.70
17/07/2025 10:44:50.924 8   473.70
      8 473.70
      8 473.70
17/07/2025 10:43:22.880 10   473.50
      10 473.50
      10 473.50
17/07/2025 10:43:04.687 5   473.50
      5 473.50
      5 473.50
17/07/2025 10:41:36.217 1   473.10
      1 473.10
      1 473.10
17/07/2025 10:40:41.354 1   472.95
      1 472.95
      1 472.95
17/07/2025 10:39:43.997 5   473.05
      5 473.05
      5 473.05
17/07/2025 10:38:54.325 4   472.80
      4 472.80
      4 472.80
17/07/2025 10:38:25.402 1   472.80
      1 472.80
      1 472.80
17/07/2025 10:37:38.277 65   472.60
      65 472.60
      65 472.60
17/07/2025 10:36:31.385 100   472.40
      100 472.40
      100 472.40
17/07/2025 10:35:26.636 5   473.10
      5 473.10
      5 473.10
17/07/2025 10:34:24.444 2   473.00
      2 473.00
      2 473.00
17/07/2025 10:34:03.758 8   473.15
      8 473.15
      8 473.15
17/07/2025 10:33:00.344 3   473.35
      3 473.35
      3 473.35
17/07/2025 10:32:12.899 80   473.85
      80 473.85
      80 473.85
17/07/2025 10:28:16.218 1   474.10
      1 474.10
      1 474.10
17/07/2025 10:26:37.250 1   474.70
      1 474.70
      1 474.70
17/07/2025 10:25:45.519 1   474.45
      1 474.45
      1 474.45
17/07/2025 10:25:15.755 2   474.55
      2 474.55
      2 474.55
17/07/2025 10:24:31.619 5   474.30
      5 474.30
      5 474.30
17/07/2025 10:24:29.999 1   474.35
      1 474.35
      1 474.35
17/07/2025 10:24:09.934 30   474.50
      30 474.50
      30 474.50
17/07/2025 10:18:31.172 2   474.40
      2 474.40
      2 474.40
17/07/2025 10:16:41.257 4   474.90
      4 474.90
      4 474.90
17/07/2025 10:14:55.859 7   474.75
      7 474.75
      7 474.75
17/07/2025 10:14:31.866 2   474.60
      2 474.60
      2 474.60
17/07/2025 10:14:30.739 5   474.70
      5 474.70
      5 474.70
17/07/2025 10:14:11.676 2   474.80
      2 474.80
      2 474.80
17/07/2025 10:14:08.988 1   474.80
      1 474.80
      1 474.80
17/07/2025 10:13:16.631 1   474.65
      1 474.65
      1 474.65
17/07/2025 10:09:21.985 1   475.15
      1 475.15
      1 475.15
17/07/2025 10:08:43.858 23   475.00
      4 475.00
      23 475.00
      10 475.00
      5 475.00
      4 475.00
17/07/2025 10:00:34.037 1   475.55
      1 475.55
      1 475.55
17/07/2025 09:59:26.184 18   476.00
      18 476.00
      18 476.00
17/07/2025 09:59:06.828 10   475.95
      10 475.95
      10 475.95
17/07/2025 09:58:02.156 1   476.20
      1 476.20
      1 476.20
17/07/2025 09:57:57.637 1   476.05
      1 476.05
      1 476.05
17/07/2025 09:57:34.447 5   476.05
      5 476.05
      5 476.05
17/07/2025 09:57:18.388 1   476.00
      1 476.00
      1 476.00
17/07/2025 09:56:59.416 10   475.85
      10 475.85
      10 475.85
17/07/2025 09:54:12.025 1   475.90
      1 475.90
      1 475.90
17/07/2025 09:50:54.200 21   476.05
      21 476.05
      21 476.05
17/07/2025 09:48:50.773 2   476.45
      2 476.45
      2 476.45
17/07/2025 09:46:16.134 1   476.85
      1 476.85
      1 476.85
17/07/2025 09:46:14.211 2   477.00
      2 477.00
      2 477.00
17/07/2025 09:45:19.097 4   477.75
      4 477.75
      4 477.75
17/07/2025 09:43:39.514 1   478.25
      1 478.25
      1 478.25
17/07/2025 09:42:04.602 1   478.60
      1 478.60
      1 478.60
17/07/2025 09:40:02.668 2   478.65
      2 478.65
      2 478.65
17/07/2025 09:37:47.316 10   478.65
      10 478.65
      10 478.65
17/07/2025 09:37:21.592 3   478.45
      3 478.45
      3 478.45
17/07/2025 09:37:17.079 1   478.60
      1 478.60
      1 478.60
17/07/2025 09:36:02.181 2   478.35
      2 478.35
      2 478.35
17/07/2025 09:35:10.003 1   478.00
      1 478.00
      1 478.00
17/07/2025 09:34:01.695 1   478.35
      1 478.35
      1 478.35
17/07/2025 09:31:09.296 2   479.55
      2 479.55
      2 479.55
17/07/2025 09:28:29.494 2   479.55
      2 479.55
      2 479.55
17/07/2025 09:27:48.613 1   479.55
      1 479.55
      1 479.55
17/07/2025 09:27:10.130 1   479.60
      1 479.60
      1 479.60
17/07/2025 09:25:16.876 1   479.55
      1 479.55
      1 479.55
17/07/2025 09:25:08.567 10   479.65
      10 479.65
      10 479.65
17/07/2025 09:25:03.139 50   479.65
      50 479.65
      50 479.65
17/07/2025 09:25:03.085 25   479.65
      25 479.65
      25 479.65
17/07/2025 09:24:37.789 3   479.30
      3 479.30
      3 479.30
17/07/2025 09:23:35.354 1   479.55
      1 479.55
      1 479.55
17/07/2025 09:21:31.545 1   479.20
      1 479.20
      1 479.20
17/07/2025 09:20:06.284 6   480.25
      6 480.25
      6 480.25
17/07/2025 09:19:48.625 1   480.70
      1 480.70
      1 480.70
17/07/2025 09:16:31.668 1   480.35
      1 480.35
      1 480.35
17/07/2025 09:15:36.840 1   480.50
      1 480.50
      1 480.50
17/07/2025 09:14:35.385 1   479.75
      1 479.75
      1 479.75
17/07/2025 09:14:14.148 1   479.20
      1 479.20
      1 479.20
17/07/2025 09:13:41.464 1   479.55
      1 479.55
      1 479.55
17/07/2025 09:13:09.599 1   479.35
      1 479.35
      1 479.35
17/07/2025 09:12:58.822 100   479.25
      100 479.25
      100 479.25
17/07/2025 09:12:11.207 1   478.90
      1 478.90
      1 478.90
17/07/2025 09:11:38.427 1   479.45
      1 479.45
      1 479.45
17/07/2025 09:11:21.129 1   479.25
      1 479.25
      1 479.25
17/07/2025 09:09:34.257 2   477.80
      2 477.80
      2 477.80
17/07/2025 09:08:33.462 1   477.85
      1 477.85
      1 477.85
17/07/2025 09:07:55.539 1   478.25
      1 478.25
      1 478.25
17/07/2025 09:07:42.298 1   478.40
      1 478.40
      1 478.40
17/07/2025 09:07:33.050 8   478.30
      8 478.30
      8 478.30
17/07/2025 09:06:35.945 1   478.20
      1 478.20
      1 478.20
17/07/2025 09:06:16.168 50   477.80
      50 477.80
      50 477.80
17/07/2025 09:05:10.432 1   478.70
      1 478.70
      1 478.70
17/07/2025 09:03:58.257 8   478.20
      8 478.20
      8 478.20
17/07/2025 09:03:40.838 1   478.75
      1 478.75
      1 478.75
17/07/2025 09:03:05.825 90   478.40
      90 478.40
      90 478.40
17/07/2025 09:02:28.339 100   477.95
      100 477.95
      100 477.95
17/07/2025 09:02:11.712 50   478.50
      50 478.50
      50 478.50
17/07/2025 09:01:23.043 92   478.95
      26 478.95
      15 478.95
      1 478.95
      50 478.95
      92 478.95
17/07/2025 08:58:46.403 10   480.10
      10 480.10
      10 480.10
17/07/2025 08:56:23.392 21   479.70
      21 479.70
      21 479.70
17/07/2025 08:56:22.579 32   479.70
      29 479.70
      30 479.70
      2 479.70
      1 479.70
      1 479.70
      1 479.70
17/07/2025 08:52:47.737 30   479.65
      30 479.65
      30 479.65
17/07/2025 08:52:19.107 3   479.65
      3 479.65
      3 479.65
17/07/2025 08:51:12.063 20   479.45
      20 479.45
      20 479.45
17/07/2025 08:51:10.692 30   479.45
      30 479.45
      30 479.45
17/07/2025 08:50:46.780 30   479.40
      30 479.40
      30 479.40
17/07/2025 08:50:38.373 30   479.40
      12 479.40
      18 479.40
      30 479.40
17/07/2025 08:49:17.672 1   479.25
      1 479.25
      1 479.25
17/07/2025 08:48:14.208 10   479.25
      10 479.25
      10 479.25
17/07/2025 08:47:49.799 10   479.25
      10 479.25
      10 479.25
17/07/2025 08:47:19.398 10   479.25
      10 479.25
      10 479.25
17/07/2025 08:47:15.321 1   479.95
      1 479.95
      1 479.95
17/07/2025 08:46:30.830 65   480.00
      65 480.00
      50 480.00
      15 480.00
17/07/2025 08:45:56.429 30   481.00
      30 481.00
      30 481.00
17/07/2025 08:41:25.602 3   483.00
      3 483.00
      3 483.00
17/07/2025 08:37:12.526 3   483.00
      3 483.00
      3 483.00
17/07/2025 08:35:25.603 2   481.95
      2 481.95
      2 481.95
17/07/2025 08:30:39.167 30   481.00
      30 481.00
      30 481.00
17/07/2025 08:30:30.261 2   481.95
      2 481.95
      2 481.95
17/07/2025 08:28:41.120 1   481.00
      1 481.00
      1 481.00
17/07/2025 08:28:08.728 2   481.95
      2 481.95
      2 481.95
17/07/2025 08:21:32.008 3   481.00
      3 481.00
      3 481.00
17/07/2025 08:19:02.463 5   481.95
      5 481.95
      5 481.95
17/07/2025 08:10:53.211 3   481.00
      3 481.00
      3 481.00
17/07/2025 08:10:37.900 5   481.00
      5 481.00
      5 481.00
17/07/2025 08:10:14.173 108   481.95
      108 481.95
      108 481.95
17/07/2025 08:10:02.592 30   481.95
      30 481.95
      30 481.95
17/07/2025 08:08:41.197 120   481.95
      120 481.95
      120 481.95
17/07/2025 08:08:31.340 30   480.25
      30 480.25
      30 480.25
17/07/2025 08:07:13.470 1   480.25
      1 480.25
      1 480.25
17/07/2025 08:01:22.167 1   479.85
      1 479.85
      1 479.85
17/07/2025 08:01:20.743 17   479.80
      3 479.80
      2 479.80
      1 479.80
      1 479.80
      17 479.80
      10 479.80
17/07/2025 08:00:17.778 29   478.60
      29 478.60
      29 478.60
17/07/2025 07:57:14.730 20   479.00
      20 479.00
      20 479.00
17/07/2025 07:57:14.688 2   479.00
      1 479.00
      2 479.00
      1 479.00
17/07/2025 07:52:01.326 3   481.00
      3 481.00
      3 481.00
17/07/2025 07:40:46.452 10   480.95
      10 480.95
      10 480.95
17/07/2025 07:38:27.701 30   481.00
      30 481.00
      30 481.00
17/07/2025 07:31:06.957 50   483.00
      1 483.00
      4 483.00
      20 483.00
      25 483.00
      50 483.00
17/07/2025 07:30:38.560 30   483.05
      30 483.05
      30 483.05
17/07/2025 07:30:31.248 16   483.05
      16 483.05
      16 483.05
17/07/2025 07:30:05.478 36   484.00
      2 484.00
      1 484.00
      2 484.00
      2 484.00
      3 484.00
      1 484.00
      4 484.00
      25 484.00
      23 484.00
      4 484.00
      5 484.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)