iShsV-S&P 500 Inf.Te.Sec.U.ETF

1766

1645

38.00

       

Date Time Volume Order Volume Price
30/10/2025 20:31:39.033 1   38.00
      1 38.00
      1 38.00
30/10/2025 20:31:38.232 2   38.00
      2 38.00
      2 38.00
30/10/2025 20:31:00.188 1   38.015
      1 38.015
      1 38.015
30/10/2025 20:30:54.853 100   37.94
      100 37.94
      100 37.94
30/10/2025 20:28:53.611 6   37.995
      6 37.995
      6 37.995
30/10/2025 20:28:35.798 3   37.915
      3 37.915
      3 37.915
30/10/2025 20:28:20.305 3   37.99
      3 37.99
      3 37.99
30/10/2025 20:28:14.668 14   37.995
      14 37.995
      14 37.995
30/10/2025 20:27:20.344 3   37.975
      3 37.975
      3 37.975
30/10/2025 20:26:27.824 3   37.92
      3 37.92
      3 37.92
30/10/2025 20:25:57.039 3   37.98
      3 37.98
      3 37.98
30/10/2025 20:25:44.762 27   37.97
      27 37.97
      27 37.97
30/10/2025 20:25:24.845 30   37.90
      30 37.90
      30 37.90
30/10/2025 20:24:27.092 1   37.88
      1 37.88
      1 37.88
30/10/2025 20:24:12.000 1   37.955
      1 37.955
      1 37.955
30/10/2025 20:23:59.829 68   37.87
      68 37.87
      68 37.87
30/10/2025 20:23:23.964 10   37.94
      10 37.94
      10 37.94
30/10/2025 20:23:07.296 27   37.945
      27 37.945
      27 37.945
30/10/2025 20:22:53.155 6   37.865
      6 37.865
      6 37.865
30/10/2025 20:22:45.314 251   37.855
      15 37.855
      131 37.855
      2 37.855
      9 37.855
      81 37.855
      70 37.855
      94 37.855
      100 37.855
30/10/2025 20:22:45.064 1   37.86
      1 37.86
      1 37.86
30/10/2025 20:21:37.387 302   37.95
      30 37.95
      149 37.95
      75 37.95
      10 37.95
      302 37.95
      38 37.95
30/10/2025 20:20:03.062 6   38.00
      6 38.00
      6 38.00
30/10/2025 20:19:58.248 15   38.005
      15 38.005
      15 38.005
30/10/2025 20:19:35.994 3   37.955
      3 37.955
      3 37.955
30/10/2025 20:19:11.844 3   38.00
      3 38.00
      3 38.00
30/10/2025 20:18:12.883 1   37.985
      1 37.985
      1 37.985
30/10/2025 20:17:26.999 11   37.97
      11 37.97
      11 37.97
30/10/2025 20:16:48.122 96   37.955
      96 37.955
      96 37.955
30/10/2025 20:16:44.101 264   37.955
      264 37.955
      264 37.955
30/10/2025 20:16:02.761 26   37.955
      26 37.955
      26 37.955
30/10/2025 20:14:06.026 2   38.015
      2 38.015
      2 38.015
30/10/2025 20:13:50.029 26   38.015
      26 38.015
      26 38.015
30/10/2025 20:13:35.906 75   37.955
      75 37.955
      25 37.955
      50 37.955
30/10/2025 20:12:20.970 6   38.02
      6 38.02
      6 38.02
30/10/2025 20:09:39.752 2   37.96
      2 37.96
      2 37.96
30/10/2025 20:09:17.715 10   38.035
      10 38.035
      10 38.035
30/10/2025 20:08:04.301 78   37.955
      78 37.955
      78 37.955
30/10/2025 20:08:03.146 45   37.955
      45 37.955
      45 37.955
30/10/2025 20:07:44.003 26   37.955
      26 37.955
      26 37.955
30/10/2025 20:07:39.404 71   37.955
      71 37.955
      71 37.955
30/10/2025 20:07:30.006 6   38.03
      6 38.03
      6 38.03
30/10/2025 20:07:07.906 27   38.025
      27 38.025
      27 38.025
30/10/2025 20:06:59.542 39   38.02
      39 38.02
      39 38.02
30/10/2025 20:06:34.698 169   37.955
      169 37.955
      169 37.955
30/10/2025 20:06:34.661 316   37.955
      316 37.955
      290 37.955
      26 37.955
30/10/2025 20:05:54.415 7   38.04
      7 38.04
      7 38.04
30/10/2025 20:05:36.803 200   38.04
      200 38.04
      200 38.04
30/10/2025 20:04:27.483 1   38.05
      1 38.05
      1 38.05
30/10/2025 20:02:45.149 23   37.965
      23 37.965
      23 37.965
30/10/2025 20:02:30.163 10   38.035
      10 38.035
      10 38.035
30/10/2025 20:01:43.767 3   38.03
      3 38.03
      3 38.03
30/10/2025 20:00:19.938 53   38.065
      53 38.065
      53 38.065
30/10/2025 19:59:30.732 160   37.995
      160 37.995
      160 37.995
30/10/2025 19:59:08.305 2   38.07
      2 38.07
      2 38.07
30/10/2025 19:56:35.551 3   38.01
      3 38.01
      3 38.01
30/10/2025 19:56:08.985 15   38.10
      15 38.10
      15 38.10
30/10/2025 19:53:55.371 50   38.005
      50 38.005
      50 38.005
30/10/2025 19:53:50.739 1   38.08
      1 38.08
      1 38.08
30/10/2025 19:52:57.986 2   38.09
      2 38.09
      2 38.09
30/10/2025 19:51:06.210 8   38.00
      8 38.00
      8 38.00
30/10/2025 19:46:00.004 2   38.065
      2 38.065
      2 38.065
30/10/2025 19:44:58.915 14   38.055
      14 38.055
      14 38.055
30/10/2025 19:44:58.820 10   37.98
      10 37.98
      10 37.98
30/10/2025 19:42:07.641 15   38.045
      15 38.045
      15 38.045
30/10/2025 19:42:02.214 6   38.045
      6 38.045
      6 38.045
30/10/2025 19:41:35.539 3   38.00
      3 38.00
      3 38.00
30/10/2025 19:41:17.032 1   38.05
      1 38.05
      1 38.05
30/10/2025 19:40:59.985 1   38.055
      1 38.055
      1 38.055
30/10/2025 19:39:47.472 7   38.045
      7 38.045
      7 38.045
30/10/2025 19:39:16.681 27   38.06
      27 38.06
      27 38.06
30/10/2025 19:38:08.263 132   38.065
      132 38.065
      132 38.065
30/10/2025 19:37:35.657 2   38.07
      2 38.07
      2 38.07
30/10/2025 19:36:51.889 21   38.09
      21 38.09
      21 38.09
30/10/2025 19:36:36.782 3   38.01
      3 38.01
      3 38.01
30/10/2025 19:36:03.566 6   38.09
      6 38.09
      6 38.09
30/10/2025 19:35:00.856 14   38.01
      14 38.01
      14 38.01
30/10/2025 19:34:42.256 1   38.01
      1 38.01
      1 38.01
30/10/2025 19:33:36.649 190   38.015
      190 38.015
      182 38.015
      8 38.015
30/10/2025 19:33:21.842 1   38.085
      1 38.085
      1 38.085
30/10/2025 19:30:30.381 1   38.105
      1 38.105
      1 38.105
30/10/2025 19:29:25.798 14   38.075
      14 38.075
      14 38.075
30/10/2025 19:28:42.831 1   38.07
      1 38.07
      1 38.07
30/10/2025 19:27:10.542 4   38.01
      4 38.01
      4 38.01
30/10/2025 19:26:58.670 1   38.075
      1 38.075
      1 38.075
30/10/2025 19:26:02.515 53   38.085
      53 38.085
      53 38.085
30/10/2025 19:25:39.503 107   38.07
      107 38.07
      107 38.07
30/10/2025 19:24:14.169 45   38.02
      45 38.02
      45 38.02
30/10/2025 19:24:05.867 1   38.09
      1 38.09
      1 38.09
30/10/2025 19:22:46.445 9   38.095
      9 38.095
      9 38.095
30/10/2025 19:20:52.337 20   38.015
      20 38.015
      20 38.015
30/10/2025 19:15:27.686 20   38.085
      20 38.085
      20 38.085
30/10/2025 19:14:26.948 6   38.105
      6 38.105
      6 38.105
30/10/2025 19:13:02.330 88   38.055
      88 38.055
      88 38.055
30/10/2025 19:10:36.165 3   38.06
      3 38.06
      3 38.06
30/10/2025 19:10:06.275 6   38.135
      6 38.135
      6 38.135
30/10/2025 19:09:05.571 9   38.145
      9 38.145
      9 38.145
30/10/2025 19:08:05.112 100   38.125
      100 38.125
      100 38.125
30/10/2025 19:07:34.641 14   38.145
      14 38.145
      14 38.145
30/10/2025 19:06:49.910 11   38.15
      11 38.15
      11 38.15
30/10/2025 19:06:40.035 12   38.155
      12 38.155
      12 38.155
30/10/2025 19:06:36.957 500   38.155
      500 38.155
      500 38.155
30/10/2025 19:06:36.084 2   38.155
      2 38.155
      2 38.155
30/10/2025 19:06:35.444 500   38.155
      500 38.155
      500 38.155
30/10/2025 19:05:24.809 99   38.095
      99 38.095
      99 38.095
30/10/2025 19:05:17.939 25   38.17
      25 38.17
      25 38.17
30/10/2025 19:05:06.093 10   38.17
      10 38.17
      10 38.17
30/10/2025 19:04:23.639 1   38.175
      1 38.175
      1 38.175
30/10/2025 19:03:57.880 3   38.175
      3 38.175
      3 38.175
30/10/2025 19:03:48.300 3   38.175
      3 38.175
      3 38.175
30/10/2025 19:03:25.091 71   38.10
      71 38.10
      71 38.10
30/10/2025 19:00:36.429 20   38.11
      20 38.11
      20 38.11
30/10/2025 19:00:09.800 1   38.18
      1 38.18
      1 38.18
30/10/2025 18:58:37.831 1   38.11
      1 38.11
      1 38.11
30/10/2025 18:58:11.103 1   38.185
      1 38.185
      1 38.185
30/10/2025 18:57:49.644 80   38.11
      80 38.11
      80 38.11
30/10/2025 18:57:15.029 3   38.185
      3 38.185
      3 38.185
30/10/2025 18:55:53.203 1   38.19
      1 38.19
      1 38.19
30/10/2025 18:55:31.374 71   38.11
      71 38.11
      71 38.11
30/10/2025 18:54:06.980 15   38.115
      15 38.115
      15 38.115
30/10/2025 18:54:00.140 25   38.12
      25 38.12
      25 38.12
30/10/2025 18:52:50.911 30   38.195
      30 38.195
      30 38.195
30/10/2025 18:52:31.158 75   38.18
      75 38.18
      75 38.18
30/10/2025 18:51:23.563 1   38.175
      1 38.175
      1 38.175
30/10/2025 18:50:35.972 3   38.10
      3 38.10
      3 38.10
30/10/2025 18:50:18.386 30   38.19
      30 38.19
      30 38.19
30/10/2025 18:50:11.016 1   38.19
      1 38.19
      1 38.19
30/10/2025 18:49:56.548 525   38.185
      181 38.185
      525 38.185
      344 38.185
30/10/2025 18:49:47.566 1   38.185
      1 38.185
      1 38.185
30/10/2025 18:49:00.521 22   38.18
      22 38.18
      22 38.18
30/10/2025 18:48:59.366 6   38.18
      6 38.18
      6 38.18
30/10/2025 18:48:36.129 7   38.10
      7 38.10
      7 38.10
30/10/2025 18:48:19.334 40   38.175
      40 38.175
      40 38.175
30/10/2025 18:47:28.623 21   38.175
      21 38.175
      21 38.175
30/10/2025 18:46:55.228 53   38.175
      53 38.175
      53 38.175
30/10/2025 18:46:36.419 200   38.095
      200 38.095
      200 38.095
30/10/2025 18:46:09.872 10   38.09
      10 38.09
      10 38.09
30/10/2025 18:45:00.335 263   38.12
      263 38.12
      263 38.12
30/10/2025 18:43:35.485 262   38.115
      262 38.115
      262 38.115
30/10/2025 18:43:13.531 5   38.025
      5 38.025
      5 38.025
30/10/2025 18:42:53.395 9   38.10
      9 38.10
      9 38.10
30/10/2025 18:42:46.446 100   38.10
      100 38.10
      100 38.10
30/10/2025 18:41:14.486 2   38.10
      2 38.10
      2 38.10
30/10/2025 18:40:39.881 10   38.11
      10 38.11
      10 38.11
30/10/2025 18:40:05.106 4   38.11
      4 38.11
      4 38.11
30/10/2025 18:38:41.600 5   38.115
      5 38.115
      5 38.115
30/10/2025 18:38:35.902 3   38.04
      3 38.04
      3 38.04
30/10/2025 18:38:22.921 1   38.105
      1 38.105
      1 38.105
30/10/2025 18:36:45.892 2   38.02
      2 38.02
      2 38.02
30/10/2025 18:35:29.488 250   38.04
      250 38.04
      250 38.04
30/10/2025 18:34:19.185 6   38.115
      6 38.115
      6 38.115
30/10/2025 18:34:18.178 6   38.115
      6 38.115
      6 38.115
30/10/2025 18:34:04.389 2   38.115
      2 38.115
      2 38.115
30/10/2025 18:34:03.992 1   38.115
      1 38.115
      1 38.115
30/10/2025 18:32:47.826 1   38.045
      1 38.045
      1 38.045
30/10/2025 18:32:40.886 15   38.12
      15 38.12
      15 38.12
30/10/2025 18:32:35.646 3   38.045
      3 38.045
      3 38.045
30/10/2025 18:32:27.497 1   38.115
      1 38.115
      1 38.115
30/10/2025 18:32:08.608 1 000   38.115
      1 000 38.115
      1 000 38.115
30/10/2025 18:31:50.672 3   38.04
      3 38.04
      3 38.04
30/10/2025 18:30:38.419 1   38.11
      1 38.11
      1 38.11
30/10/2025 18:28:29.838 4   38.075
      4 38.075
      4 38.075
30/10/2025 18:27:25.512 1   38.16
      1 38.16
      1 38.16
30/10/2025 18:26:59.547 1   38.14
      1 38.14
      1 38.14
30/10/2025 18:25:03.545 77   38.06
      77 38.06
      77 38.06
30/10/2025 18:24:45.864 2   38.13
      2 38.13
      2 38.13
30/10/2025 18:24:17.963 1   38.12
      1 38.12
      1 38.12
30/10/2025 18:23:05.736 30   38.11
      30 38.11
      30 38.11
30/10/2025 18:22:03.561 80   38.095
      80 38.095
      80 38.095
30/10/2025 18:21:49.322 1   38.08
      1 38.08
      1 38.08
30/10/2025 18:21:32.219 1   38.00
      1 38.00
      1 38.00
30/10/2025 18:20:56.408 11   38.075
      11 38.075
      11 38.075
30/10/2025 18:20:39.061 17   38.085
      17 38.085
      17 38.085
30/10/2025 18:20:37.853 53   38.08
      53 38.08
      53 38.08
30/10/2025 18:18:55.653 3   38.09
      3 38.09
      3 38.09
30/10/2025 18:17:47.330 9   38.085
      9 38.085
      9 38.085
30/10/2025 18:17:40.590 10   38.015
      10 38.015
      10 38.015
30/10/2025 18:17:00.488 4   38.015
      4 38.015
      4 38.015
30/10/2025 18:16:25.842 88   38.005
      88 38.005
      88 38.005
30/10/2025 18:15:24.326 1   38.075
      1 38.075
      1 38.075
30/10/2025 18:15:11.814 3   38.075
      3 38.075
      3 38.075
30/10/2025 18:10:43.580 105   38.01
      105 38.01
      105 38.01
30/10/2025 18:10:36.623 3 000   38.00
      1 806 38.00
      263 38.00
      3 000 38.00
      931 38.00
30/10/2025 18:10:36.528 3   38.00
      3 38.00
      3 38.00
30/10/2025 18:10:03.122 1   38.085
      1 38.085
      1 38.085
30/10/2025 18:09:32.932 2   38.095
      2 38.095
      2 38.095
30/10/2025 18:09:26.394 525   38.10
      525 38.10
      525 38.10
30/10/2025 18:09:25.417 250   38.045
      250 38.045
      250 38.045
30/10/2025 18:09:17.030 23   38.095
      23 38.095
      23 38.095
30/10/2025 18:08:49.245 2   38.095
      2 38.095
      2 38.095
30/10/2025 18:07:54.623 1   38.045
      1 38.045
      1 38.045
30/10/2025 18:07:50.798 3   38.095
      3 38.095
      3 38.095
30/10/2025 18:07:36.729 61   38.095
      61 38.095
      61 38.095
30/10/2025 18:07:24.143 1   38.085
      1 38.085
      1 38.085
30/10/2025 18:06:19.703 3   38.065
      3 38.065
      3 38.065
30/10/2025 18:06:08.058 7   38.07
      7 38.07
      7 38.07
30/10/2025 18:06:00.351 13   38.07
      13 38.07
      13 38.07
30/10/2025 18:05:43.602 2   38.095
      2 38.095
      2 38.095
30/10/2025 18:05:32.733 2   38.095
      2 38.095
      2 38.095
30/10/2025 18:05:06.260 3   38.045
      3 38.045
      3 38.045
30/10/2025 18:04:59.212 3   38.11
      3 38.11
      3 38.11
30/10/2025 18:04:46.933 3   38.105
      3 38.105
      3 38.105
30/10/2025 18:04:35.362 7   38.045
      7 38.045
      7 38.045
30/10/2025 18:03:30.266 6   38.11
      6 38.11
      6 38.11
30/10/2025 18:03:23.866 100   38.045
      100 38.045
      100 38.045
30/10/2025 18:02:17.509 2   38.105
      2 38.105
      2 38.105
30/10/2025 18:00:20.175 650   38.055
      650 38.055
      181 38.055
      469 38.055
30/10/2025 18:00:14.216 2   38.13
      2 38.13
      2 38.13
30/10/2025 17:56:23.378 26   38.145
      26 38.145
      26 38.145
30/10/2025 17:56:20.551 2   38.145
      2 38.145
      2 38.145
30/10/2025 17:56:19.523 4   38.145
      4 38.145
      4 38.145
30/10/2025 17:54:37.010 3   38.045
      3 38.045
      3 38.045
30/10/2025 17:54:28.857 16   38.125
      16 38.125
      16 38.125
30/10/2025 17:53:13.321 100   38.11
      100 38.11
      100 38.11
30/10/2025 17:52:45.177 3   38.115
      3 38.115
      3 38.115
30/10/2025 17:51:11.715 8   38.135
      8 38.135
      8 38.135
30/10/2025 17:50:45.961 14   38.07
      14 38.07
      14 38.07
30/10/2025 17:50:21.790 7   38.145
      7 38.145
      7 38.145
30/10/2025 17:49:34.324 3   38.135
      3 38.135
      3 38.135
30/10/2025 17:49:18.283 400   38.13
      400 38.13
      400 38.13
30/10/2025 17:49:15.251 4   38.125
      4 38.125
      4 38.125
30/10/2025 17:49:06.750 1   38.055
      1 38.055
      1 38.055
30/10/2025 17:48:53.237 15   38.05
      15 38.05
      15 38.05
30/10/2025 17:47:54.966 1   38.12
      1 38.12
      1 38.12
30/10/2025 17:47:16.705 26   38.13
      26 38.13
      26 38.13
30/10/2025 17:47:01.626 26   38.055
      26 38.055
      26 38.055
30/10/2025 17:46:43.036 25   38.13
      25 38.13
      25 38.13
30/10/2025 17:46:21.575 1   38.14
      1 38.14
      1 38.14
30/10/2025 17:45:06.423 1   38.125
      1 38.125
      1 38.125
30/10/2025 17:44:14.972 24   38.11
      24 38.11
      24 38.11
30/10/2025 17:43:35.050 200   38.045
      200 38.045
      200 38.045
30/10/2025 17:43:30.255 50   38.10
      50 38.10
      50 38.10
30/10/2025 17:42:57.204 4   38.115
      4 38.115
      4 38.115
30/10/2025 17:42:11.443 32   38.05
      32 38.05
      32 38.05
30/10/2025 17:41:37.834 47   38.115
      47 38.115
      47 38.115
30/10/2025 17:41:35.502 3   38.045
      3 38.045
      3 38.045
30/10/2025 17:41:11.454 1   38.105
      1 38.105
      1 38.105
30/10/2025 17:41:02.475 36   38.045
      36 38.045
      36 38.045
30/10/2025 17:40:03.243 10   38.045
      10 38.045
      10 38.045
30/10/2025 17:40:02.230 1   38.12
      1 38.12
      1 38.12
30/10/2025 17:38:58.248 1   38.125
      1 38.125
      1 38.125
30/10/2025 17:37:31.505 3   38.12
      3 38.12
      3 38.12
30/10/2025 17:31:57.022 300   38.075
      300 38.075
      300 38.075
30/10/2025 17:31:30.754 3   38.075
      3 38.075
      3 38.075
30/10/2025 17:30:39.191 2   38.13
      2 38.13
      2 38.13
30/10/2025 17:30:26.611 8   38.13
      8 38.13
      8 38.13
30/10/2025 17:30:13.311 1   38.14
      1 38.14
      1 38.14
30/10/2025 17:29:55.224 129   38.135
      129 38.135
      129 38.135
30/10/2025 17:29:31.879 5   38.155
      5 38.155
      5 38.155
30/10/2025 17:29:00.649 1   38.145
      1 38.145
      1 38.145
30/10/2025 17:26:54.973 3   38.145
      3 38.145
      3 38.145
30/10/2025 17:24:04.261 14   38.13
      14 38.13
      14 38.13
30/10/2025 17:23:50.029 270   38.12
      270 38.12
      270 38.12
30/10/2025 17:23:33.765 21   38.125
      21 38.125
      21 38.125
30/10/2025 17:21:07.064 200   38.18
      200 38.18
      200 38.18
30/10/2025 17:20:32.899 2   38.185
      2 38.185
      2 38.185
30/10/2025 17:20:32.200 180   38.18
      180 38.18
      180 38.18
30/10/2025 17:20:19.920 3   38.18
      3 38.18
      3 38.18
30/10/2025 17:19:13.210 13   38.145
      13 38.145
      13 38.145
30/10/2025 17:18:39.152 44   38.15
      44 38.15
      44 38.15
30/10/2025 17:18:37.478 5   38.155
      5 38.155
      5 38.155
30/10/2025 17:18:24.107 53   38.14
      53 38.14
      53 38.14
30/10/2025 17:18:18.267 1   38.145
      1 38.145
      1 38.145
30/10/2025 17:17:44.957 4   38.155
      4 38.155
      4 38.155
30/10/2025 17:17:35.302 3   38.14
      3 38.14
      3 38.14
30/10/2025 17:17:25.638 1   38.145
      1 38.145
      1 38.145
30/10/2025 17:17:23.026 27   38.15
      27 38.15
      27 38.15
30/10/2025 17:16:43.580 2   38.145
      2 38.145
      2 38.145
30/10/2025 17:16:03.538 7   38.14
      7 38.14
      7 38.14
30/10/2025 17:16:00.020 263   38.145
      263 38.145
      263 38.145
30/10/2025 17:15:47.447 2   38.15
      2 38.15
      2 38.15
30/10/2025 17:15:07.231 26   38.14
      26 38.14
      26 38.14
30/10/2025 17:15:05.380 3   38.14
      3 38.14
      3 38.14
30/10/2025 17:14:46.256 3   38.15
      3 38.15
      3 38.15
30/10/2025 17:14:40.521 3   38.15
      3 38.15
      3 38.15
30/10/2025 17:14:30.780 10   38.145
      10 38.145
      10 38.145
30/10/2025 17:12:30.912 2   38.13
      2 38.13
      2 38.13
30/10/2025 17:10:46.772 2   38.115
      2 38.115
      2 38.115
30/10/2025 17:10:29.363 1   38.115
      1 38.115
      1 38.115
30/10/2025 17:09:43.979 2   38.115
      2 38.115
      2 38.115
30/10/2025 17:09:39.049 4   38.11
      4 38.11
      4 38.11
30/10/2025 17:09:34.122 1   38.105
      1 38.105
      1 38.105
30/10/2025 17:08:20.977 1   38.095
      1 38.095
      1 38.095
30/10/2025 17:08:05.783 3   38.10
      3 38.10
      3 38.10
30/10/2025 17:07:58.218 539   38.09
      539 38.09
      539 38.09
30/10/2025 17:07:53.085 10   38.095
      10 38.095
      10 38.095
30/10/2025 17:07:50.291 27   38.095
      27 38.095
      27 38.095
30/10/2025 17:07:30.448 36   38.10
      36 38.10
      36 38.10
30/10/2025 17:06:46.472 10   38.07
      10 38.07
      10 38.07
30/10/2025 17:06:18.223 8   38.08
      8 38.08
      8 38.08
30/10/2025 17:05:48.318 105   38.07
      105 38.07
      105 38.07
30/10/2025 17:05:21.823 3 154   38.06
      3 154 38.06
      3 154 38.06
30/10/2025 17:05:13.533 64   38.06
      64 38.06
      64 38.06
30/10/2025 17:05:05.281 27   38.06
      27 38.06
      27 38.06
30/10/2025 17:03:53.241 12   38.03
      12 38.03
      12 38.03
30/10/2025 17:03:46.685 100   38.025
      100 38.025
      100 38.025
30/10/2025 17:03:35.839 3   38.015
      3 38.015
      3 38.015
30/10/2025 17:03:08.263 6   38.00
      6 38.00
      6 38.00
30/10/2025 17:02:49.864 25   37.985
      25 37.985
      25 37.985
30/10/2025 17:00:38.847 14   37.965
      14 37.965
      14 37.965
30/10/2025 16:58:59.042 1 000   37.97
      1 000 37.97
      1 000 37.97
30/10/2025 16:58:46.204 125   37.965
      125 37.965
      125 37.965
30/10/2025 16:58:29.060 26   37.98
      26 37.98
      26 37.98
30/10/2025 16:56:47.009 1   37.99
      1 37.99
      1 37.99
30/10/2025 16:56:37.348 9   37.995
      9 37.995
      9 37.995
30/10/2025 16:56:25.686 1   38.005
      1 38.005
      1 38.005
30/10/2025 16:56:12.545 5   37.995
      5 37.995
      5 37.995
30/10/2025 16:56:10.497 748   38.005
      748 38.005
      748 38.005
30/10/2025 16:55:55.893 14   37.995
      14 37.995
      14 37.995
30/10/2025 16:54:47.085 1   37.985
      1 37.985
      1 37.985
30/10/2025 16:49:37.547 17   37.95
      17 37.95
      17 37.95
30/10/2025 16:49:35.962 3   37.95
      3 37.95
      3 37.95
30/10/2025 16:49:29.123 1   37.97
      1 37.97
      1 37.97
30/10/2025 16:48:42.659 1   37.965
      1 37.965
      1 37.965
30/10/2025 16:48:41.854 7   37.965
      7 37.965
      7 37.965
30/10/2025 16:47:53.325 117   37.93
      117 37.93
      117 37.93
30/10/2025 16:47:14.001 1   37.955
      1 37.955
      1 37.955
30/10/2025 16:46:57.535 173   37.95
      173 37.95
      173 37.95
30/10/2025 16:46:50.965 6   37.965
      6 37.965
      6 37.965
30/10/2025 16:46:35.867 3   37.96
      3 37.96
      3 37.96
30/10/2025 16:46:32.348 6   37.965
      6 37.965
      6 37.965
30/10/2025 16:46:25.705 27   37.965
      27 37.965
      27 37.965
30/10/2025 16:46:22.387 8   37.955
      8 37.955
      8 37.955
30/10/2025 16:45:15.359 10   37.99
      10 37.99
      10 37.99
30/10/2025 16:44:45.382 1   37.98
      1 37.98
      1 37.98
30/10/2025 16:43:58.166 100   37.975
      100 37.975
      100 37.975
30/10/2025 16:43:32.947 6   37.945
      6 37.945
      6 37.945
30/10/2025 16:43:23.092 14   37.96
      14 37.96
      14 37.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM