iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
3151
111,0709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:31:38,939 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:32,906 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:32,503 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:07,754 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:31:03,616 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:30:51,641 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:42,320 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 26.11.2025 | 09:30:39,865 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:30:39,365 | 5 | 110,6801 | |
| 5 | 110,6801 | |||
| 5 | 110,6801 | |||
| 26.11.2025 | 09:30:37,788 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 26.11.2025 | 09:30:36,046 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:30:34,529 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:30:33,627 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:30:33,258 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 26.11.2025 | 09:30:27,353 | 36 | 110,7049 | |
| 36 | 110,7049 | |||
| 36 | 110,7049 | |||
| 26.11.2025 | 09:30:22,275 | 12 | 110,6901 | |
| 12 | 110,6901 | |||
| 12 | 110,6901 | |||
| 26.11.2025 | 09:30:16,410 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:30:14,100 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:30:12,769 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:12,710 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:11,061 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:30:09,790 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:09,657 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:08,891 | 4 | 110,6901 | |
| 4 | 110,6901 | |||
| 4 | 110,6901 | |||
| 26.11.2025 | 09:30:08,294 | 18 | 110,7099 | |
| 18 | 110,7099 | |||
| 18 | 110,7099 | |||
| 26.11.2025 | 09:30:06,573 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:06,372 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:06,074 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:30:05,733 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:05,657 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:05,131 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 26.11.2025 | 09:30:04,947 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:03,106 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:02,778 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:01,842 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:01,678 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:30:00,745 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:29:48,663 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 26.11.2025 | 09:29:46,854 | 60 | 110,7049 | |
| 60 | 110,7049 | |||
| 60 | 110,7049 | |||
| 26.11.2025 | 09:29:40,007 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:29:39,481 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:29:39,325 | 10 | 110,6851 | |
| 10 | 110,6851 | |||
| 10 | 110,6851 | |||
| 26.11.2025 | 09:29:32,366 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:29:21,905 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:29:15,560 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:29:15,365 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:29:14,954 | 13 | 110,6949 | |
| 13 | 110,6949 | |||
| 13 | 110,6949 | |||
| 26.11.2025 | 09:29:12,041 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:29:11,439 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 26.11.2025 | 09:29:10,381 | 2 | 110,6751 | |
| 2 | 110,6751 | |||
| 2 | 110,6751 | |||
| 26.11.2025 | 09:29:08,112 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:29:08,033 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:29:07,186 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 26.11.2025 | 09:29:06,201 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:28:53,914 | 2 | 110,6951 | |
| 2 | 110,6951 | |||
| 2 | 110,6951 | |||
| 26.11.2025 | 09:28:46,109 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:28:44,958 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:28:44,427 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 26.11.2025 | 09:28:43,853 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 26.11.2025 | 09:28:39,028 | 5 | 110,7001 | |
| 5 | 110,7001 | |||
| 5 | 110,7001 | |||
| 26.11.2025 | 09:28:37,310 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:28:36,008 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:28:17,343 | 31 | 110,7249 | |
| 31 | 110,7249 | |||
| 31 | 110,7249 | |||
| 26.11.2025 | 09:28:14,270 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:28:08,435 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:28:07,938 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:27:56,920 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 26.11.2025 | 09:27:41,478 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:27:39,179 | 7 | 110,6601 | |
| 7 | 110,6601 | |||
| 7 | 110,6601 | |||
| 26.11.2025 | 09:27:38,363 | 3 | 110,6848 | |
| 3 | 110,6848 | |||
| 3 | 110,6848 | |||
| 26.11.2025 | 09:27:35,847 | 1 | 110,6848 | |
| 1 | 110,6848 | |||
| 1 | 110,6848 | |||
| 26.11.2025 | 09:27:32,935 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:27:28,310 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:27:14,019 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:27:11,009 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:27:07,390 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:26:52,630 | 39 | 110,6901 | |
| 39 | 110,6901 | |||
| 39 | 110,6901 | |||
| 26.11.2025 | 09:26:44,355 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:26:43,849 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:26:39,231 | 3 | 110,6952 | |
| 3 | 110,6952 | |||
| 3 | 110,6952 | |||
| 26.11.2025 | 09:26:34,499 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:26:30,129 | 22 | 110,7249 | |
| 22 | 110,7249 | |||
| 22 | 110,7249 | |||
| 26.11.2025 | 09:26:12,468 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:25:53,645 | 10 | 110,7151 | |
| 10 | 110,7151 | |||
| 10 | 110,7151 | |||
| 26.11.2025 | 09:25:40,364 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:25:39,654 | 4 | 110,7251 | |
| 4 | 110,7251 | |||
| 4 | 110,7251 | |||
| 26.11.2025 | 09:25:38,147 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 09:25:37,978 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 09:25:37,745 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 26.11.2025 | 09:25:33,326 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 09:25:32,818 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 09:25:26,674 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 26.11.2025 | 09:25:15,726 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 09:25:13,212 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 09:25:12,551 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 09:25:09,779 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:25:09,393 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 26.11.2025 | 09:25:07,499 | 3 | 110,7449 | |
| 2 | 110,7449 | |||
| 3 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:25:07,352 | 46 | 110,7449 | |
| 46 | 110,7449 | |||
| 46 | 110,7449 | |||
| 26.11.2025 | 09:25:05,174 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:24:52,076 | 73 | 110,7649 | |
| 73 | 110,7649 | |||
| 73 | 110,7649 | |||
| 26.11.2025 | 09:24:38,193 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 26.11.2025 | 09:24:37,993 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 26.11.2025 | 09:24:32,168 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 26.11.2025 | 09:24:23,535 | 40 | 110,7699 | |
| 40 | 110,7699 | |||
| 40 | 110,7699 | |||
| 26.11.2025 | 09:24:12,148 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:24:11,646 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:24:09,131 | 4 | 110,7601 | |
| 4 | 110,7601 | |||
| 4 | 110,7601 | |||
| 26.11.2025 | 09:24:06,718 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:24:02,694 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 26.11.2025 | 09:23:54,818 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 26.11.2025 | 09:23:54,744 | 22 | 110,7799 | |
| 22 | 110,7799 | |||
| 22 | 110,7799 | |||
| 26.11.2025 | 09:23:39,879 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:23:39,452 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 26.11.2025 | 09:23:37,752 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:23:36,839 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:23:35,860 | 16 | 110,7601 | |
| 16 | 110,7601 | |||
| 16 | 110,7601 | |||
| 26.11.2025 | 09:23:33,722 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:23:31,751 | 15 | 110,7651 | |
| 15 | 110,7651 | |||
| 15 | 110,7651 | |||
| 26.11.2025 | 09:23:31,511 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:23:31,106 | 8 | 110,7849 | |
| 8 | 110,7849 | |||
| 8 | 110,7849 | |||
| 26.11.2025 | 09:23:13,103 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:23:12,600 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 26.11.2025 | 09:23:09,891 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 26.11.2025 | 09:23:07,878 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 26.11.2025 | 09:23:04,560 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:22:35,532 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 26.11.2025 | 09:22:33,969 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 09:22:21,693 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:22:09,525 | 4 | 110,7551 | |
| 4 | 110,7551 | |||
| 4 | 110,7551 | |||
| 26.11.2025 | 09:22:06,060 | 11 | 110,7849 | |
| 11 | 110,7849 | |||
| 11 | 110,7849 | |||
| 26.11.2025 | 09:22:03,576 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 26.11.2025 | 09:21:58,659 | 40 | 110,7651 | |
| 40 | 110,7651 | |||
| 40 | 110,7651 | |||
| 26.11.2025 | 09:21:42,634 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 09:21:37,502 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 09:21:37,309 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 09:21:35,415 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 26.11.2025 | 09:21:35,296 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:21:34,287 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 26.11.2025 | 09:20:47,676 | 225 | 110,7549 | |
| 120 | 110,7549 | |||
| 225 | 110,7549 | |||
| 105 | 110,7549 | |||
| 26.11.2025 | 09:20:15,788 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 09:20:09,759 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 26.11.2025 | 09:20:06,761 | 3 | 110,7101 | |
| 3 | 110,7101 | |||
| 3 | 110,7101 | |||
| 26.11.2025 | 09:19:57,059 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 26.11.2025 | 09:19:48,468 | 18 | 110,7101 | |
| 10 | 110,7101 | |||
| 8 | 110,7101 | |||
| 18 | 110,7101 | |||
| 26.11.2025 | 09:19:46,006 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:19:45,702 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:19:38,968 | 5 | 110,7101 | |
| 5 | 110,7101 | |||
| 5 | 110,7101 | |||
| 26.11.2025 | 09:19:38,060 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:19:36,859 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:19:34,147 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:19:34,038 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:19:28,414 | 5 | 110,7101 | |
| 5 | 110,7101 | |||
| 5 | 110,7101 | |||
| 26.11.2025 | 09:19:14,220 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:19:13,819 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:19:12,809 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:19:12,311 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:19:11,409 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 26.11.2025 | 09:19:09,318 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 26.11.2025 | 09:19:06,679 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:19:03,855 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 26.11.2025 | 09:19:02,158 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 26.11.2025 | 09:18:45,359 | 18 | 110,7299 | |
| 18 | 110,7299 | |||
| 18 | 110,7299 | |||
| 26.11.2025 | 09:18:45,140 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:18:41,135 | 10 | 110,7299 | |
| 10 | 110,7299 | |||
| 10 | 110,7299 | |||
| 26.11.2025 | 09:18:40,016 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 09:18:38,808 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 09:18:38,404 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:18:36,996 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:18:34,984 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:18:34,179 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 09:18:04,006 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:53,641 | 1 | 110,7201 | |
| 1 | 110,7201 | |||
| 1 | 110,7201 | |||
| 26.11.2025 | 09:17:43,239 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:17:40,154 | 4 | 110,7201 | |
| 4 | 110,7201 | |||
| 4 | 110,7201 | |||
| 26.11.2025 | 09:17:33,522 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:32,212 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:31,807 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:17:11,483 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:11,180 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:10,722 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:10,676 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:17:10,175 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:17:09,267 | 5 | 110,7251 | |
| 5 | 110,7251 | |||
| 5 | 110,7251 | |||
| 26.11.2025 | 09:17:06,052 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:05,548 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:04,845 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:17:03,137 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:16:42,210 | 37 | 110,7349 | |
| 37 | 110,7349 | |||
| 37 | 110,7349 | |||
| 26.11.2025 | 09:16:41,765 | 80 | 110,7251 | |
| 44 | 110,7251 | |||
| 80 | 110,7251 | |||
| 36 | 110,7251 | |||
| 26.11.2025 | 09:16:23,225 | 130 | 110,7349 | |
| 130 | 110,7349 | |||
| 130 | 110,7349 | |||
| 26.11.2025 | 09:16:14,945 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:16:09,048 | 4 | 110,7251 | |
| 4 | 110,7251 | |||
| 4 | 110,7251 | |||
| 26.11.2025 | 09:16:06,103 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 26.11.2025 | 09:16:05,494 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:16:02,781 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 26.11.2025 | 09:15:42,755 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 26.11.2025 | 09:15:40,498 | 9 | 110,7201 | |
| 9 | 110,7201 | |||
| 9 | 110,7201 | |||
| 26.11.2025 | 09:15:39,351 | 4 | 110,7201 | |
| 4 | 110,7201 | |||
| 4 | 110,7201 | |||
| 26.11.2025 | 09:15:38,936 | 6 | 110,7349 | |
| 6 | 110,7349 | |||
| 6 | 110,7349 | |||
| 26.11.2025 | 09:15:36,929 | 48 | 110,7399 | |
| 46 | 110,7399 | |||
| 48 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:15:35,413 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:15:34,507 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:15:27,059 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 26.11.2025 | 09:15:24,440 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 26.11.2025 | 09:15:10,749 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:14:39,362 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 26.11.2025 | 09:14:39,062 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:14:35,742 | 4 | 110,7099 | |
| 4 | 110,7099 | |||
| 4 | 110,7099 | |||
| 26.11.2025 | 09:14:35,342 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:14:33,333 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:14:15,592 | 7 | 110,6951 | |
| 7 | 110,6951 | |||
| 7 | 110,6951 | |||
| 26.11.2025 | 09:14:10,183 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 26.11.2025 | 09:14:07,134 | 156 | 110,70 | |
| 156 | 110,70 | |||
| 156 | 110,70 | |||
| 26.11.2025 | 09:14:07,035 | 159 | 110,6851 | |
| 159 | 110,6851 | |||
| 157 | 110,6851 | |||
| 2 | 110,6851 | |||
| 26.11.2025 | 09:14:01,689 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 26.11.2025 | 09:13:49,799 | 262 | 110,7099 | |
| 262 | 110,7099 | |||
| 262 | 110,7099 | |||
| 26.11.2025 | 09:13:42,407 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:13:41,600 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:13:40,988 | 50 | 110,7051 | |
| 30 | 110,7051 | |||
| 20 | 110,7051 | |||
| 50 | 110,7051 | |||
| 26.11.2025 | 09:13:40,094 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:13:39,071 | 5 | 110,7051 | |
| 5 | 110,7051 | |||
| 5 | 110,7051 | |||
| 26.11.2025 | 09:13:38,991 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:13:38,883 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:13:37,414 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 26.11.2025 | 09:13:34,423 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:13:34,358 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:13:33,538 | 82 | 110,7349 | |
| 82 | 110,7349 | |||
| 82 | 110,7349 | |||
| 26.11.2025 | 09:13:33,150 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:12:54,031 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:12:45,041 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 26.11.2025 | 09:12:41,423 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:12:40,923 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:12:39,320 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:12:39,114 | 7 | 110,7101 | |
| 7 | 110,7101 | |||
| 7 | 110,7101 | |||
| 26.11.2025 | 09:12:35,286 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:12:35,083 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:12:34,577 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:12:32,972 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:12:13,056 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:12:10,041 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 09:12:04,614 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:12:03,001 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:11:39,453 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 26.11.2025 | 09:11:27,249 | 10 | 110,6901 | |
| 10 | 110,6901 | |||
| 10 | 110,6901 | |||
| 26.11.2025 | 09:11:12,788 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:11:11,982 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:11:10,121 | 90 | 110,6749 | |
| 90 | 110,6749 | |||
| 90 | 110,6749 | |||
| 26.11.2025 | 09:11:09,174 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:11:04,549 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 26.11.2025 | 09:11:01,888 | 200 | 110,6599 | |
| 200 | 110,6599 | |||
| 200 | 110,6599 | |||
| 26.11.2025 | 09:10:55,854 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 26.11.2025 | 09:10:46,838 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:10:42,415 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:10:39,397 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 26.11.2025 | 09:10:37,459 | 46 | 110,6701 | |
| 46 | 110,6701 | |||
| 46 | 110,6701 | |||
| 26.11.2025 | 09:10:30,873 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 26.11.2025 | 09:10:17,261 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 26.11.2025 | 09:10:09,131 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 26.11.2025 | 09:10:09,008 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:10:08,404 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:10:08,109 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:10:05,365 | 50 | 110,7099 | |
| 50 | 110,7099 | |||
| 50 | 110,7099 | |||
| 26.11.2025 | 09:10:04,984 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:10:04,078 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:09:55,223 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:09:49,793 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:09:43,549 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:09:39,637 | 4 | 110,6751 | |
| 4 | 110,6751 | |||
| 4 | 110,6751 | |||
| 26.11.2025 | 09:09:12,551 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:09:12,050 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:09:11,246 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:09:09,636 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:09:09,338 | 8 | 110,6851 | |
| 8 | 110,6851 | |||
| 8 | 110,6851 | |||
| 26.11.2025 | 09:09:05,816 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:09:05,110 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:45,471 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:42,454 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:08:41,848 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:08:41,651 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:08:40,844 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:39,140 | 3 | 110,6554 | |
| 3 | 110,6554 | |||
| 3 | 110,6554 | |||
| 26.11.2025 | 09:08:37,731 | 25 | 110,7049 | |
| 25 | 110,7049 | |||
| 25 | 110,7049 | |||
| 26.11.2025 | 09:08:36,924 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:35,008 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 26.11.2025 | 09:08:32,316 | 8 | 110,7149 | |
| 8 | 110,7149 | |||
| 8 | 110,7149 | |||
| 26.11.2025 | 09:08:25,863 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 26.11.2025 | 09:08:14,685 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:08:12,064 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:08:11,260 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:08:09,163 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 26.11.2025 | 09:08:08,645 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:08:01,099 | 250 | 110,7149 | |
| 250 | 110,7149 | |||
| 250 | 110,7149 | |||
| 26.11.2025 | 09:07:57,245 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 26.11.2025 | 09:07:44,695 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:07:43,518 | 500 | 110,7246 | |
| 500 | 110,7246 | |||
| 500 | 110,7246 | |||
| 26.11.2025 | 09:07:42,679 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:07:35,951 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:07:09,474 | 4 | 110,6601 | |
| 4 | 110,6601 | |||
| 4 | 110,6601 | |||
| 26.11.2025 | 09:07:06,551 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:06:46,123 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 26.11.2025 | 09:06:38,785 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:06:37,782 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:37,076 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:36,773 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:34,059 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:13,447 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 26.11.2025 | 09:06:09,612 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 26.11.2025 | 09:06:06,202 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:05:54,608 | 600 | 110,6999 | |
| 600 | 110,6999 | |||
| 600 | 110,6999 | |||
| 26.11.2025 | 09:05:44,872 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:40,736 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:40,635 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:39,538 | 5 | 110,6704 | |
| 5 | 110,6704 | |||
| 5 | 110,6704 | |||
| 26.11.2025 | 09:05:38,107 | 13 | 110,7149 | |
| 13 | 110,7149 | |||
| 13 | 110,7149 | |||
| 26.11.2025 | 09:05:36,514 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:27,062 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 26.11.2025 | 09:05:17,659 | 45 | 110,6601 | |
| 45 | 110,6601 | |||
| 45 | 110,6601 | |||
| 26.11.2025 | 09:05:15,588 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 26.11.2025 | 09:05:10,995 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:05:10,364 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:05:08,355 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:07,849 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:07,648 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:04:49,761 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 26.11.2025 | 09:04:40,789 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 26.11.2025 | 09:04:39,995 | 8 | 110,6851 | |
| 8 | 110,6851 | |||
| 8 | 110,6851 | |||
| 26.11.2025 | 09:04:35,053 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:04:32,845 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:04:23,864 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:04:11,509 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00