iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
1626
110,3549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:38:15,858 | 28 | 110,5049 | |
| 28 | 110,5049 | |||
| 28 | 110,5049 | |||
| 17.12.2025 | 10:38:08,647 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 17.12.2025 | 10:38:05,254 | 16 | 110,4701 | |
| 16 | 110,4701 | |||
| 16 | 110,4701 | |||
| 17.12.2025 | 10:37:21,808 | 5 | 110,49 | |
| 5 | 110,49 | |||
| 5 | 110,49 | |||
| 17.12.2025 | 10:37:19,739 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 10:37:15,713 | 7 | 110,49 | |
| 7 | 110,49 | |||
| 7 | 110,49 | |||
| 17.12.2025 | 10:37:03,854 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 17.12.2025 | 10:36:39,767 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 17.12.2025 | 10:36:32,827 | 18 | 110,5099 | |
| 18 | 110,5099 | |||
| 18 | 110,5099 | |||
| 17.12.2025 | 10:35:45,745 | 8 | 110,4849 | |
| 8 | 110,4849 | |||
| 8 | 110,4849 | |||
| 17.12.2025 | 10:35:35,445 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 17.12.2025 | 10:35:04,779 | 7 | 110,4999 | |
| 7 | 110,4999 | |||
| 7 | 110,4999 | |||
| 17.12.2025 | 10:35:03,506 | 468 | 110,4701 | |
| 468 | 110,4701 | |||
| 468 | 110,4701 | |||
| 17.12.2025 | 10:34:34,553 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 17.12.2025 | 10:34:27,101 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.12.2025 | 10:34:25,466 | 8 | 110,4651 | |
| 8 | 110,4651 | |||
| 8 | 110,4651 | |||
| 17.12.2025 | 10:33:32,923 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 10:33:23,113 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 17.12.2025 | 10:33:09,858 | 339 | 110,4799 | |
| 339 | 110,4799 | |||
| 339 | 110,4799 | |||
| 17.12.2025 | 10:32:29,135 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 17.12.2025 | 10:31:58,328 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.12.2025 | 10:31:32,411 | 20 | 110,489 | |
| 20 | 110,489 | |||
| 20 | 110,489 | |||
| 17.12.2025 | 10:31:24,403 | 2 | 110,489 | |
| 2 | 110,489 | |||
| 2 | 110,489 | |||
| 17.12.2025 | 10:31:05,585 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 10:30:10,420 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 17.12.2025 | 10:29:54,329 | 2 | 110,4551 | |
| 2 | 110,4551 | |||
| 2 | 110,4551 | |||
| 17.12.2025 | 10:28:32,409 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 17.12.2025 | 10:27:49,924 | 90 | 110,4446 | |
| 90 | 110,4446 | |||
| 90 | 110,4446 | |||
| 17.12.2025 | 10:27:49,361 | 55 | 110,4446 | |
| 55 | 110,4446 | |||
| 55 | 110,4446 | |||
| 17.12.2025 | 10:27:36,946 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 10:27:18,541 | 2 | 110,4201 | |
| 2 | 110,4201 | |||
| 2 | 110,4201 | |||
| 17.12.2025 | 10:26:53,465 | 10 | 110,4251 | |
| 10 | 110,4251 | |||
| 10 | 110,4251 | |||
| 17.12.2025 | 10:26:43,760 | 20 | 110,4599 | |
| 20 | 110,4599 | |||
| 20 | 110,4599 | |||
| 17.12.2025 | 10:26:37,044 | 4 | 110,4749 | |
| 4 | 110,4749 | |||
| 4 | 110,4749 | |||
| 17.12.2025 | 10:26:01,327 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 10:25:38,326 | 18 | 110,50 | |
| 18 | 110,50 | |||
| 18 | 110,50 | |||
| 17.12.2025 | 10:25:31,457 | 9 | 110,5297 | |
| 9 | 110,5297 | |||
| 9 | 110,5297 | |||
| 17.12.2025 | 10:25:01,665 | 14 | 110,5297 | |
| 14 | 110,5297 | |||
| 14 | 110,5297 | |||
| 17.12.2025 | 10:24:54,145 | 32 | 110,5249 | |
| 32 | 110,5249 | |||
| 32 | 110,5249 | |||
| 17.12.2025 | 10:24:44,943 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 10:24:18,257 | 32 | 110,5199 | |
| 32 | 110,5199 | |||
| 32 | 110,5199 | |||
| 17.12.2025 | 10:24:00,898 | 2 849 | 110,5199 | |
| 2 849 | 110,5199 | |||
| 2 849 | 110,5199 | |||
| 17.12.2025 | 10:23:56,940 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 10:23:55,560 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.12.2025 | 10:23:22,420 | 250 | 110,5297 | |
| 250 | 110,5297 | |||
| 250 | 110,5297 | |||
| 17.12.2025 | 10:23:09,282 | 10 | 110,5101 | |
| 10 | 110,5101 | |||
| 10 | 110,5101 | |||
| 17.12.2025 | 10:23:04,429 | 9 | 110,5297 | |
| 9 | 110,5297 | |||
| 9 | 110,5297 | |||
| 17.12.2025 | 10:22:35,993 | 1 | 110,5297 | |
| 1 | 110,5297 | |||
| 1 | 110,5297 | |||
| 17.12.2025 | 10:22:33,460 | 10 | 110,5297 | |
| 10 | 110,5297 | |||
| 10 | 110,5297 | |||
| 17.12.2025 | 10:22:33,323 | 407 | 110,50 | |
| 407 | 110,50 | |||
| 407 | 110,50 | |||
| 17.12.2025 | 10:22:32,670 | 1 | 110,4951 | |
| 1 | 110,4951 | |||
| 1 | 110,4951 | |||
| 17.12.2025 | 10:21:58,928 | 10 | 110,4801 | |
| 10 | 110,4801 | |||
| 10 | 110,4801 | |||
| 17.12.2025 | 10:21:49,371 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 17.12.2025 | 10:21:11,877 | 10 | 110,4951 | |
| 10 | 110,4951 | |||
| 1 | 110,4951 | |||
| 9 | 110,4951 | |||
| 17.12.2025 | 10:20:59,578 | 10 | 110,5297 | |
| 10 | 110,5297 | |||
| 10 | 110,5297 | |||
| 17.12.2025 | 10:20:52,165 | 6 | 110,4951 | |
| 6 | 110,4951 | |||
| 6 | 110,4951 | |||
| 17.12.2025 | 10:20:47,057 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 17.12.2025 | 10:20:39,825 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 17.12.2025 | 10:20:11,033 | 9 | 110,5199 | |
| 9 | 110,5199 | |||
| 9 | 110,5199 | |||
| 17.12.2025 | 10:19:03,856 | 100 | 110,5199 | |
| 100 | 110,5199 | |||
| 100 | 110,5199 | |||
| 17.12.2025 | 10:18:28,713 | 13 | 110,5249 | |
| 13 | 110,5249 | |||
| 13 | 110,5249 | |||
| 17.12.2025 | 10:18:18,144 | 9 | 110,5149 | |
| 9 | 110,5149 | |||
| 9 | 110,5149 | |||
| 17.12.2025 | 10:18:14,202 | 38 | 110,5299 | |
| 38 | 110,5299 | |||
| 38 | 110,5299 | |||
| 17.12.2025 | 10:18:12,736 | 5 | 110,4902 | |
| 5 | 110,4902 | |||
| 5 | 110,4902 | |||
| 17.12.2025 | 10:17:55,548 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 17.12.2025 | 10:17:45,682 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 17.12.2025 | 10:17:40,401 | 6 | 110,4851 | |
| 6 | 110,4851 | |||
| 6 | 110,4851 | |||
| 17.12.2025 | 10:17:35,588 | 3 | 110,5049 | |
| 3 | 110,5049 | |||
| 3 | 110,5049 | |||
| 17.12.2025 | 10:17:27,720 | 6 | 110,4851 | |
| 6 | 110,4851 | |||
| 6 | 110,4851 | |||
| 17.12.2025 | 10:17:11,333 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.12.2025 | 10:16:54,350 | 3 | 110,5049 | |
| 3 | 110,5049 | |||
| 3 | 110,5049 | |||
| 17.12.2025 | 10:16:51,936 | 8 | 110,5049 | |
| 8 | 110,5049 | |||
| 8 | 110,5049 | |||
| 17.12.2025 | 10:16:40,329 | 19 | 110,5049 | |
| 19 | 110,5049 | |||
| 19 | 110,5049 | |||
| 17.12.2025 | 10:16:00,462 | 66 | 110,5149 | |
| 66 | 110,5149 | |||
| 66 | 110,5149 | |||
| 17.12.2025 | 10:15:59,823 | 19 | 110,5001 | |
| 19 | 110,5001 | |||
| 19 | 110,5001 | |||
| 17.12.2025 | 10:15:29,966 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 10:15:27,329 | 3 | 110,4651 | |
| 3 | 110,4651 | |||
| 3 | 110,4651 | |||
| 17.12.2025 | 10:14:59,583 | 11 | 110,4451 | |
| 11 | 110,4451 | |||
| 11 | 110,4451 | |||
| 17.12.2025 | 10:14:59,040 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 10:14:51,749 | 100 | 110,4649 | |
| 100 | 110,4649 | |||
| 100 | 110,4649 | |||
| 17.12.2025 | 10:14:47,435 | 507 | 110,4649 | |
| 507 | 110,4649 | |||
| 507 | 110,4649 | |||
| 17.12.2025 | 10:14:36,408 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 17.12.2025 | 10:14:21,928 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.12.2025 | 10:14:21,746 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 17.12.2025 | 10:14:14,371 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 17.12.2025 | 10:13:29,044 | 90 | 110,4249 | |
| 90 | 110,4249 | |||
| 90 | 110,4249 | |||
| 17.12.2025 | 10:13:17,349 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 10:13:04,083 | 32 | 110,3801 | |
| 32 | 110,3801 | |||
| 32 | 110,3801 | |||
| 17.12.2025 | 10:12:33,533 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 10:12:02,591 | 2 | 110,3801 | |
| 2 | 110,3801 | |||
| 2 | 110,3801 | |||
| 17.12.2025 | 10:11:55,012 | 9 | 110,4149 | |
| 9 | 110,4149 | |||
| 9 | 110,4149 | |||
| 17.12.2025 | 10:11:50,285 | 5 | 110,4149 | |
| 5 | 110,4149 | |||
| 5 | 110,4149 | |||
| 17.12.2025 | 10:11:13,317 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:11:12,023 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 17.12.2025 | 10:11:09,289 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 17.12.2025 | 10:11:03,463 | 273 | 110,3801 | |
| 273 | 110,3801 | |||
| 273 | 110,3801 | |||
| 17.12.2025 | 10:10:32,062 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:10:26,833 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 17.12.2025 | 10:09:45,846 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:09:05,714 | 18 | 110,3651 | |
| 5 | 110,3651 | |||
| 13 | 110,3651 | |||
| 18 | 110,3651 | |||
| 17.12.2025 | 10:08:28,629 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 17.12.2025 | 10:08:02,146 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 10:07:51,043 | 5 | 110,41 | |
| 5 | 110,41 | |||
| 5 | 110,41 | |||
| 17.12.2025 | 10:06:50,778 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 17.12.2025 | 10:06:28,887 | 15 | 110,4002 | |
| 15 | 110,4002 | |||
| 15 | 110,4002 | |||
| 17.12.2025 | 10:06:18,159 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 17.12.2025 | 10:05:38,240 | 9 | 110,4249 | |
| 9 | 110,4249 | |||
| 9 | 110,4249 | |||
| 17.12.2025 | 10:05:04,692 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 17.12.2025 | 10:05:01,976 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 10:05:01,653 | 380 | 110,4349 | |
| 380 | 110,4349 | |||
| 380 | 110,4349 | |||
| 17.12.2025 | 10:04:49,545 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 10:04:25,895 | 43 | 110,3951 | |
| 43 | 110,3951 | |||
| 43 | 110,3951 | |||
| 17.12.2025 | 10:04:07,912 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:04:07,708 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:04:05,508 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 10:04:05,299 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:04:04,299 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:56,742 | 10 | 110,3901 | |
| 10 | 110,3901 | |||
| 10 | 110,3901 | |||
| 17.12.2025 | 10:03:49,194 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:48,388 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 10:03:48,086 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:47,685 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:46,074 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:45,781 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 10:03:42,968 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:42,851 | 10 | 110,3951 | |
| 10 | 110,3951 | |||
| 10 | 110,3951 | |||
| 17.12.2025 | 10:03:42,753 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:40,735 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:39,052 | 2 | 110,4199 | |
| 1 | 110,4199 | |||
| 2 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:03:38,322 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:03:37,917 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:03:31,966 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 17.12.2025 | 10:03:04,314 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:03:03,915 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 17.12.2025 | 10:02:57,268 | 5 | 110,3851 | |
| 5 | 110,3851 | |||
| 5 | 110,3851 | |||
| 17.12.2025 | 10:02:51,993 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:44,158 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:44,070 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:42,664 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:39,840 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:37,723 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 10:02:37,431 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:37,118 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:36,826 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 10:02:35,718 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 10:02:33,403 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:02:28,568 | 8 | 110,3901 | |
| 8 | 110,3901 | |||
| 8 | 110,3901 | |||
| 17.12.2025 | 10:02:15,555 | 6 | 110,3751 | |
| 6 | 110,3751 | |||
| 6 | 110,3751 | |||
| 17.12.2025 | 10:02:10,851 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:09,029 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:08,234 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:06,109 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:04,804 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:04,500 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:02:03,189 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 10:01:41,448 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 10:01:40,645 | 2 | 110,3801 | |
| 2 | 110,3801 | |||
| 2 | 110,3801 | |||
| 17.12.2025 | 10:01:40,240 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 10:01:33,794 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 10:01:27,545 | 5 | 110,3751 | |
| 5 | 110,3751 | |||
| 5 | 110,3751 | |||
| 17.12.2025 | 10:01:12,246 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:10,831 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:09,825 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:09,323 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:07,336 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:01:03,692 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:00:57,962 | 6 | 110,3501 | |
| 6 | 110,3501 | |||
| 6 | 110,3501 | |||
| 17.12.2025 | 10:00:54,896 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.12.2025 | 10:00:43,668 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 10:00:39,033 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 17.12.2025 | 10:00:38,833 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 10:00:38,629 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 10:00:37,932 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 10:00:35,010 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 10:00:31,183 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 17.12.2025 | 09:59:57,865 | 5 | 110,3851 | |
| 5 | 110,3851 | |||
| 5 | 110,3851 | |||
| 17.12.2025 | 09:59:52,528 | 14 | 110,3801 | |
| 14 | 110,3801 | |||
| 14 | 110,3801 | |||
| 17.12.2025 | 09:59:44,091 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:59:40,450 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:39,850 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:59:37,228 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:33,807 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 17.12.2025 | 09:59:33,006 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 17.12.2025 | 09:59:31,923 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:31,793 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:26,659 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 17.12.2025 | 09:59:24,478 | 11 | 110,3701 | |
| 11 | 110,3701 | |||
| 11 | 110,3701 | |||
| 17.12.2025 | 09:59:12,871 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:11,059 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:59:08,749 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:59:05,727 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:03,397 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:03,198 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:59:00,303 | 6 | 110,4099 | |
| 6 | 110,4099 | |||
| 6 | 110,4099 | |||
| 17.12.2025 | 09:58:42,062 | 1 | 110,4045 | |
| 1 | 110,4045 | |||
| 1 | 110,4045 | |||
| 17.12.2025 | 09:58:29,117 | 26 | 110,3752 | |
| 26 | 110,3752 | |||
| 26 | 110,3752 | |||
| 17.12.2025 | 09:58:26,764 | 4 | 110,3752 | |
| 4 | 110,3752 | |||
| 4 | 110,3752 | |||
| 17.12.2025 | 09:58:10,458 | 50 | 110,3949 | |
| 50 | 110,3949 | |||
| 50 | 110,3949 | |||
| 17.12.2025 | 09:58:06,645 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:57:57,693 | 46 | 110,3899 | |
| 46 | 110,3899 | |||
| 46 | 110,3899 | |||
| 17.12.2025 | 09:57:35,442 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:57:35,143 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 17.12.2025 | 09:57:34,943 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:57:26,794 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 09:57:10,281 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:09,572 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:09,070 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:07,299 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:57:07,061 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 17.12.2025 | 09:57:04,044 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:57:03,144 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:56:56,593 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 17.12.2025 | 09:56:49,467 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 17.12.2025 | 09:56:40,998 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:56:38,785 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:56:36,086 | 300 | 110,3749 | |
| 5 | 110,3749 | |||
| 295 | 110,3749 | |||
| 300 | 110,3749 | |||
| 17.12.2025 | 09:56:33,559 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:56:31,953 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:56:26,712 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 17.12.2025 | 09:56:18,295 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 17.12.2025 | 09:56:12,516 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:12,116 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:09,906 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:07,392 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:07,087 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:02,954 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 09:56:02,149 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 09:55:57,018 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 17.12.2025 | 09:55:50,562 | 18 | 110,3549 | |
| 18 | 110,3549 | |||
| 18 | 110,3549 | |||
| 17.12.2025 | 09:55:40,599 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:55:38,477 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 09:55:34,660 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:55:33,755 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:55:33,320 | 8 | 110,3599 | |
| 8 | 110,3599 | |||
| 8 | 110,3599 | |||
| 17.12.2025 | 09:55:26,716 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 17.12.2025 | 09:55:13,426 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:55:12,410 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:55:11,000 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:55:07,880 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:55:05,371 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:55:01,133 | 5 | 110,3849 | |
| 5 | 110,3849 | |||
| 5 | 110,3849 | |||
| 17.12.2025 | 09:54:56,954 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 09:54:42,286 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:54:42,162 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:54:41,788 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:54:39,376 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 17.12.2025 | 09:54:37,962 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:54:33,099 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 17.12.2025 | 09:54:32,239 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 17.12.2025 | 09:54:26,603 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 17.12.2025 | 09:54:25,433 | 200 | 110,3949 | |
| 200 | 110,3949 | |||
| 200 | 110,3949 | |||
| 17.12.2025 | 09:54:23,060 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 17.12.2025 | 09:54:04,747 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:54:04,040 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:54:02,526 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:54:01,925 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:53:56,999 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 17.12.2025 | 09:53:56,393 | 2 241 | 110,44 | |
| 2 241 | 110,44 | |||
| 2 | 110,44 | |||
| 2 239 | 110,44 | |||
| 17.12.2025 | 09:53:40,698 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:36,786 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:36,670 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:36,167 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:32,745 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:31,440 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:26,921 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 17.12.2025 | 09:53:19,948 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 17.12.2025 | 09:53:12,005 | 200 | 110,4401 | |
| 200 | 110,4401 | |||
| 200 | 110,4401 | |||
| 17.12.2025 | 09:53:10,704 | 3 | 110,4648 | |
| 3 | 110,4648 | |||
| 3 | 110,4648 | |||
| 17.12.2025 | 09:53:09,191 | 1 | 110,4648 | |
| 1 | 110,4648 | |||
| 1 | 110,4648 | |||
| 17.12.2025 | 09:53:08,990 | 1 | 110,4648 | |
| 1 | 110,4648 | |||
| 1 | 110,4648 | |||
| 17.12.2025 | 09:53:06,477 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:04,671 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:02,861 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:02,258 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:02,055 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:52:57,939 | 5 | 110,4401 | |
| 5 | 110,4401 | |||
| 5 | 110,4401 | |||
| 17.12.2025 | 09:52:46,255 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:52:41,923 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:41,160 | 8 | 110,4748 | |
| 8 | 110,4748 | |||
| 8 | 110,4748 | |||
| 17.12.2025 | 09:52:36,000 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:35,624 | 200 | 110,4551 | |
| 200 | 110,4551 | |||
| 200 | 110,4551 | |||
| 17.12.2025 | 09:52:35,288 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:33,880 | 181 | 110,4749 | |
| 181 | 110,4749 | |||
| 181 | 110,4749 | |||
| 17.12.2025 | 09:52:31,764 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.12.2025 | 09:52:27,440 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.12.2025 | 09:52:27,041 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.12.2025 | 09:52:23,404 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.12.2025 | 09:52:11,824 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:10,417 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:52:06,713 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:06,595 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:04,475 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:56,820 | 5 | 110,4651 | |
| 5 | 110,4651 | |||
| 5 | 110,4651 | |||
| 17.12.2025 | 09:51:40,035 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:39,427 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:51:37,012 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.12.2025 | 09:51:35,802 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:51:35,478 | 20 | 110,4699 | |
| 20 | 110,4699 | |||
| 20 | 110,4699 | |||
| 17.12.2025 | 09:51:35,102 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.12.2025 | 09:51:34,789 | 8 | 110,4699 | |
| 8 | 110,4699 | |||
| 8 | 110,4699 | |||
| 17.12.2025 | 09:51:33,483 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:31,877 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:26,748 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.12.2025 | 09:51:18,225 | 21 | 110,4499 | |
| 21 | 110,4499 | |||
| 21 | 110,4499 | |||
| 17.12.2025 | 09:51:16,699 | 19 | 110,4599 | |
| 19 | 110,4599 | |||
| 19 | 110,4599 | |||
| 17.12.2025 | 09:51:10,133 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:08,825 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:03,889 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:03,585 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:00,842 | 483 | 110,455 | |
| 483 | 110,455 | |||
| 483 | 110,455 | |||
| 17.12.2025 | 09:50:58,984 | 2 | 110,4351 | |
| 2 | 110,4351 | |||
| 2 | 110,4351 | |||
| 17.12.2025 | 09:50:57,448 | 8 | 110,4401 | |
| 8 | 110,4401 | |||
| 8 | 110,4401 | |||
| 17.12.2025 | 09:50:54,910 | 426 | 110,4451 | |
| 426 | 110,4451 | |||
| 426 | 110,4451 | |||
| 17.12.2025 | 09:50:40,325 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:37,668 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:37,624 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:37,206 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:34,893 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:34,187 | 25 | 110,4749 | |
| 25 | 110,4749 | |||
| 25 | 110,4749 | |||
| 17.12.2025 | 09:50:33,578 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:32,373 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.12.2025 | 09:50:04,512 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:50:04,313 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:50:03,001 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:49:57,563 | 5 | 110,4351 | |
| 5 | 110,4351 | |||
| 5 | 110,4351 | |||
| 17.12.2025 | 09:49:39,952 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:49:38,133 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:49:34,013 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:49:32,304 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:49:09,250 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 09:49:08,039 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 09:48:56,765 | 5 | 110,4651 | |
| 5 | 110,4651 | |||
| 5 | 110,4651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 14:52:36
Letzte Aktualisierung:
17.12.2025 @ 14:52:36