Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1051

932

69.19

       

Date Time Volume Order Volume Price
22/12/2025 21:52:34.988 2   69.19
      2 69.19
      2 69.19
22/12/2025 21:52:16.136 22   69.34
      22 69.34
      22 69.34
22/12/2025 21:49:41.519 35   69.35
      30 69.35
      5 69.35
      35 69.35
22/12/2025 21:48:18.884 12   69.35
      12 69.35
      12 69.35
22/12/2025 21:44:33.847 17   69.35
      17 69.35
      17 69.35
22/12/2025 21:43:50.291 5   69.35
      5 69.35
      5 69.35
22/12/2025 21:40:55.994 125   69.21
      125 69.21
      125 69.21
22/12/2025 21:33:46.516 4   69.22
      4 69.22
      4 69.22
22/12/2025 21:33:45.584 1   69.37
      1 69.37
      1 69.37
22/12/2025 21:28:24.144 7   69.37
      7 69.37
      7 69.37
22/12/2025 21:27:51.538 70   69.22
      30 69.22
      40 69.22
      70 69.22
22/12/2025 21:11:37.533 4   69.37
      4 69.37
      4 69.37
22/12/2025 21:05:27.709 30   69.38
      30 69.38
      30 69.38
22/12/2025 20:57:30.669 1   69.35
      1 69.35
      1 69.35
22/12/2025 20:51:47.283 1   69.37
      1 69.37
      1 69.37
22/12/2025 20:46:09.360 36   69.38
      36 69.38
      36 69.38
22/12/2025 20:45:44.575 36   69.38
      36 69.38
      36 69.38
22/12/2025 20:45:29.335 135   69.37
      135 69.37
      135 69.37
22/12/2025 20:43:54.291 151   69.22
      151 69.22
      151 69.22
22/12/2025 20:40:51.357 365   69.22
      365 69.22
      365 69.22
22/12/2025 20:40:21.579 8   69.37
      8 69.37
      8 69.37
22/12/2025 20:39:06.075 150   69.38
      150 69.38
      150 69.38
22/12/2025 20:33:53.827 143   69.23
      70 69.23
      73 69.23
      143 69.23
22/12/2025 20:25:05.791 1   69.37
      1 69.37
      1 69.37
22/12/2025 20:21:36.137 1   69.35
      1 69.35
      1 69.35
22/12/2025 20:21:04.244 650   69.19
      650 69.19
      650 69.19
22/12/2025 20:20:59.648 50   69.20
      50 69.20
      50 69.20
22/12/2025 20:19:56.895 3   69.21
      3 69.21
      3 69.21
22/12/2025 20:19:46.827 1   69.35
      1 69.35
      1 69.35
22/12/2025 20:18:09.916 3   69.34
      3 69.34
      3 69.34
22/12/2025 20:15:23.959 650   69.33
      650 69.33
      650 69.33
22/12/2025 20:09:36.832 1   69.33
      1 69.33
      1 69.33
22/12/2025 20:08:57.175 18   69.18
      18 69.18
      18 69.18
22/12/2025 20:06:27.902 3   69.17
      3 69.17
      3 69.17
22/12/2025 20:06:22.463 1   69.33
      1 69.33
      1 69.33
22/12/2025 20:06:18.419 14   69.33
      14 69.33
      14 69.33
22/12/2025 20:05:46.047 20   69.32
      20 69.32
      20 69.32
22/12/2025 20:05:10.883 1   69.33
      1 69.33
      1 69.33
22/12/2025 20:04:39.628 1   69.18
      1 69.18
      1 69.18
22/12/2025 20:01:59.161 1   69.34
      1 69.34
      1 69.34
22/12/2025 20:01:33.903 3   69.34
      3 69.34
      3 69.34
22/12/2025 19:59:47.538 170   69.19
      70 69.19
      100 69.19
      170 69.19
22/12/2025 19:46:49.117 2   69.37
      2 69.37
      2 69.37
22/12/2025 19:39:56.657 1   69.39
      1 69.39
      1 69.39
22/12/2025 19:38:01.147 3   69.38
      3 69.38
      3 69.38
22/12/2025 19:36:54.685 290   69.38
      290 69.38
      290 69.38
22/12/2025 19:36:10.995 25   69.38
      25 69.38
      25 69.38
22/12/2025 19:34:36.253 1   69.38
      1 69.38
      1 69.38
22/12/2025 19:33:08.213 13   69.39
      13 69.39
      13 69.39
22/12/2025 19:31:40.015 150   69.38
      150 69.38
      150 69.38
22/12/2025 19:31:31.360 53   69.24
      53 69.24
      53 69.24
22/12/2025 19:24:47.581 7   69.35
      7 69.35
      7 69.35
22/12/2025 19:22:51.164 150   69.20
      150 69.20
      150 69.20
22/12/2025 19:19:06.550 1   69.37
      1 69.37
      1 69.37
22/12/2025 19:10:44.231 703   69.24
      703 69.24
      703 69.24
22/12/2025 19:09:05.190 2   69.25
      2 69.25
      2 69.25
22/12/2025 19:07:45.778 2   69.39
      2 69.39
      2 69.39
22/12/2025 19:05:27.394 3   69.24
      3 69.24
      3 69.24
22/12/2025 19:05:09.976 1   69.38
      1 69.38
      1 69.38
22/12/2025 18:59:31.695 5   69.24
      5 69.24
      5 69.24
22/12/2025 18:59:29.171 2   69.39
      2 69.39
      2 69.39
22/12/2025 18:58:20.437 23   69.38
      23 69.38
      23 69.38
22/12/2025 18:55:49.540 25   69.24
      25 69.24
      25 69.24
22/12/2025 18:55:01.298 4   69.37
      4 69.37
      4 69.37
22/12/2025 18:53:36.696 1   69.36
      1 69.36
      1 69.36
22/12/2025 18:47:28.109 2   69.32
      2 69.32
      2 69.32
22/12/2025 18:47:19.757 120   69.32
      120 69.32
      120 69.32
22/12/2025 18:43:39.563 2   69.33
      2 69.33
      2 69.33
22/12/2025 18:38:09.306 252   69.32
      252 69.32
      222 69.32
      30 69.32
22/12/2025 18:35:58.098 3   69.17
      3 69.17
      3 69.17
22/12/2025 18:35:32.432 1   69.32
      1 69.32
      1 69.32
22/12/2025 18:32:09.940 5   69.32
      5 69.32
      5 69.32
22/12/2025 18:30:44.199 3   69.33
      3 69.33
      3 69.33
22/12/2025 18:30:29.828 54   69.18
      30 69.18
      24 69.18
      54 69.18
22/12/2025 18:25:12.964 25   69.21
      25 69.21
      25 69.21
22/12/2025 18:24:47.091 1   69.36
      1 69.36
      1 69.36
22/12/2025 18:24:16.994 3   69.37
      3 69.37
      3 69.37
22/12/2025 18:23:55.442 30   69.36
      30 69.36
      30 69.36
22/12/2025 18:21:11.011 3   69.36
      3 69.36
      3 69.36
22/12/2025 18:15:55.049 1   69.38
      1 69.38
      1 69.38
22/12/2025 18:15:44.975 21   69.38
      21 69.38
      21 69.38
22/12/2025 18:15:38.060 3   69.39
      3 69.39
      3 69.39
22/12/2025 18:12:04.945 19   69.24
      19 69.24
      19 69.24
22/12/2025 18:10:01.811 1   69.38
      1 69.38
      1 69.38
22/12/2025 18:07:58.318 1   69.39
      1 69.39
      1 69.39
22/12/2025 18:04:11.447 72   69.38
      72 69.38
      72 69.38
22/12/2025 18:01:55.539 20   69.40
      20 69.40
      20 69.40
22/12/2025 18:01:27.636 3   69.24
      3 69.24
      3 69.24
22/12/2025 18:01:04.497 1   69.39
      1 69.39
      1 69.39
22/12/2025 17:59:58.264 150   69.41
      150 69.41
      150 69.41
22/12/2025 17:58:08.794 1   69.40
      1 69.40
      1 69.40
22/12/2025 17:58:06.015 15   69.40
      15 69.40
      15 69.40
22/12/2025 17:52:37.790 1   69.39
      1 69.39
      1 69.39
22/12/2025 17:52:28.679 35   69.39
      35 69.39
      35 69.39
22/12/2025 17:51:57.938 36   69.37
      36 69.37
      36 69.37
22/12/2025 17:51:52.695 40   69.37
      40 69.37
      40 69.37
22/12/2025 17:51:51.479 12   69.38
      12 69.38
      12 69.38
22/12/2025 17:49:58.835 1   69.36
      1 69.36
      1 69.36
22/12/2025 17:49:29.701 14   69.21
      14 69.21
      14 69.21
22/12/2025 17:49:00.137 10   69.35
      10 69.35
      10 69.35
22/12/2025 17:47:35.562 4   69.20
      4 69.20
      4 69.20
22/12/2025 17:46:29.367 1   69.21
      1 69.21
      1 69.21
22/12/2025 17:46:04.601 5   69.20
      5 69.20
      5 69.20
22/12/2025 17:45:56.869 3   69.21
      3 69.21
      3 69.21
22/12/2025 17:45:25.469 1   69.35
      1 69.35
      1 69.35
22/12/2025 17:43:30.224 10   69.35
      10 69.35
      10 69.35
22/12/2025 17:42:48.476 73   69.35
      73 69.35
      58 69.35
      15 69.35
22/12/2025 17:36:52.438 500   69.20
      500 69.20
      500 69.20
22/12/2025 17:36:47.144 1   69.34
      1 69.34
      1 69.34
22/12/2025 17:36:18.049 3   69.35
      1 69.35
      1 69.35
      1 69.35
      3 69.35
22/12/2025 17:31:14.552 97   69.19
      97 69.19
      97 69.19
22/12/2025 17:29:44.410 45   69.19
      45 69.19
      45 69.19
22/12/2025 17:27:20.566 13   69.23
      13 69.23
      13 69.23
22/12/2025 17:26:30.231 37   69.23
      37 69.23
      37 69.23
22/12/2025 17:26:19.569 36   69.23
      36 69.23
      36 69.23
22/12/2025 17:25:56.761 3   69.21
      3 69.21
      3 69.21
22/12/2025 17:25:37.848 1   69.21
      1 69.21
      1 69.21
22/12/2025 17:23:05.587 1   69.23
      1 69.23
      1 69.23
22/12/2025 17:20:13.631 80   69.23
      80 69.23
      80 69.23
22/12/2025 17:19:32.213 1   69.23
      1 69.23
      1 69.23
22/12/2025 17:13:26.392 1   69.21
      1 69.21
      1 69.21
22/12/2025 17:12:14.890 3   69.21
      3 69.21
      3 69.21
22/12/2025 17:11:26.613 3   69.19
      3 69.19
      3 69.19
22/12/2025 17:10:59.939 5   69.21
      5 69.21
      5 69.21
22/12/2025 17:10:06.060 35   69.18
      35 69.18
      35 69.18
22/12/2025 17:09:33.452 36   69.18
      36 69.18
      36 69.18
22/12/2025 17:09:13.511 86   69.18
      86 69.18
      86 69.18
22/12/2025 17:08:21.706 1   69.18
      1 69.18
      1 69.18
22/12/2025 17:04:47.332 1   69.15
      1 69.15
      1 69.15
22/12/2025 17:03:01.484 9   69.14
      9 69.14
      9 69.14
22/12/2025 17:02:25.321 1   69.15
      1 69.15
      1 69.15
22/12/2025 17:01:36.030 30   69.15
      30 69.15
      30 69.15
22/12/2025 17:01:30.289 30   69.15
      30 69.15
      30 69.15
22/12/2025 17:01:29.578 146   69.15
      146 69.15
      146 69.15
22/12/2025 16:58:37.964 1   69.14
      1 69.14
      1 69.14
22/12/2025 16:57:45.493 1   69.14
      1 69.14
      1 69.14
22/12/2025 16:57:23.226 7   69.15
      7 69.15
      7 69.15
22/12/2025 16:55:17.275 39   69.12
      39 69.12
      39 69.12
22/12/2025 16:53:12.207 15   69.10
      15 69.10
      15 69.10
22/12/2025 16:53:08.104 1   69.10
      1 69.10
      1 69.10
22/12/2025 16:53:03.159 40   69.10
      40 69.10
      40 69.10
22/12/2025 16:52:12.998 150   69.10
      150 69.10
      150 69.10
22/12/2025 16:51:31.543 1   69.09
      1 69.09
      1 69.09
22/12/2025 16:47:27.222 3   69.10
      3 69.10
      3 69.10
22/12/2025 16:47:03.369 1   69.10
      1 69.10
      1 69.10
22/12/2025 16:46:43.034 15   69.10
      15 69.10
      15 69.10
22/12/2025 16:46:34.293 2   69.11
      2 69.11
      2 69.11
22/12/2025 16:46:23.605 22   69.11
      22 69.11
      22 69.11
22/12/2025 16:46:06.003 2   69.10
      2 69.10
      2 69.10
22/12/2025 16:45:17.910 4   69.10
      4 69.10
      4 69.10
22/12/2025 16:45:14.691 15   69.10
      15 69.10
      15 69.10
22/12/2025 16:45:07.269 1   69.10
      1 69.10
      1 69.10
22/12/2025 16:45:06.297 8   69.10
      8 69.10
      8 69.10
22/12/2025 16:44:48.459 73   69.10
      73 69.10
      73 69.10
22/12/2025 16:42:57.668 150   69.10
      150 69.10
      150 69.10
22/12/2025 16:41:45.482 1 086   69.09
      1 086 69.09
      1 086 69.09
22/12/2025 16:41:03.733 2   69.08
      2 69.08
      2 69.08
22/12/2025 16:40:12.576 8   69.06
      8 69.06
      8 69.06
22/12/2025 16:39:56.540 1   69.07
      1 69.07
      1 69.07
22/12/2025 16:38:08.155 160   69.08
      160 69.08
      160 69.08
22/12/2025 16:36:58.761 570   69.09
      570 69.09
      570 69.09
22/12/2025 16:34:56.495 3   69.10
      3 69.10
      3 69.10
22/12/2025 16:34:48.839 1   69.12
      1 69.12
      1 69.12
22/12/2025 16:34:31.015 1   69.12
      1 69.12
      1 69.12
22/12/2025 16:33:50.967 1   69.12
      1 69.12
      1 69.12
22/12/2025 16:31:01.912 6   69.10
      6 69.10
      6 69.10
22/12/2025 16:29:15.123 2   69.09
      2 69.09
      2 69.09
22/12/2025 16:29:12.985 2   69.10
      2 69.10
      2 69.10
22/12/2025 16:27:56.786 3   69.08
      3 69.08
      3 69.08
22/12/2025 16:27:43.695 1   69.09
      1 69.09
      1 69.09
22/12/2025 16:27:43.303 1   69.09
      1 69.09
      1 69.09
22/12/2025 16:27:26.885 1   69.09
      1 69.09
      1 69.09
22/12/2025 16:26:21.913 14   69.08
      14 69.08
      14 69.08
22/12/2025 16:25:51.780 1   69.07
      1 69.07
      1 69.07
22/12/2025 16:25:05.987 6   69.09
      6 69.09
      6 69.09
22/12/2025 16:24:54.984 73   69.09
      73 69.09
      73 69.09
22/12/2025 16:23:26.742 3   69.06
      3 69.06
      3 69.06
22/12/2025 16:23:02.567 23   69.06
      23 69.06
      23 69.06
22/12/2025 16:22:55.551 2   69.08
      2 69.08
      2 69.08
22/12/2025 16:20:36.572 1   69.08
      1 69.08
      1 69.08
22/12/2025 16:19:03.795 24   69.06
      24 69.06
      24 69.06
22/12/2025 16:18:45.366 9   69.06
      9 69.06
      9 69.06
22/12/2025 16:18:35.627 434   69.06
      434 69.06
      434 69.06
22/12/2025 16:18:11.942 9   69.07
      9 69.07
      9 69.07
22/12/2025 16:14:59.243 10   69.01
      10 69.01
      10 69.01
22/12/2025 16:14:00.988 2   69.02
      2 69.02
      2 69.02
22/12/2025 16:13:53.720 7   69.01
      7 69.01
      7 69.01
22/12/2025 16:12:55.413 2   69.02
      2 69.02
      2 69.02
22/12/2025 16:11:34.342 268   69.01
      268 69.01
      268 69.01
22/12/2025 16:07:27.626 1   69.03
      1 69.03
      1 69.03
22/12/2025 16:07:23.649 20   69.03
      20 69.03
      20 69.03
22/12/2025 16:06:12.612 5   69.03
      5 69.03
      5 69.03
22/12/2025 16:05:41.931 21   69.04
      21 69.04
      21 69.04
22/12/2025 16:04:37.828 5   69.04
      5 69.04
      5 69.04
22/12/2025 16:04:33.896 912   69.04
      912 69.04
      912 69.04
22/12/2025 16:03:28.983 144   69.05
      144 69.05
      144 69.05
22/12/2025 16:02:27.669 14   69.04
      14 69.04
      14 69.04
22/12/2025 16:01:46.660 33   69.04
      33 69.04
      33 69.04
22/12/2025 16:00:36.543 43   69.05
      43 69.05
      43 69.05
22/12/2025 16:00:14.242 1   69.05
      1 69.05
      1 69.05
22/12/2025 16:00:01.476 16   69.06
      16 69.06
      16 69.06
22/12/2025 15:59:05.810 30   69.06
      30 69.06
      30 69.06
22/12/2025 15:59:03.567 2   69.05
      2 69.05
      2 69.05
22/12/2025 15:59:00.635 51   69.06
      51 69.06
      51 69.06
22/12/2025 15:58:34.384 29   69.06
      29 69.06
      29 69.06
22/12/2025 15:58:22.851 6   69.06
      6 69.06
      6 69.06
22/12/2025 15:57:55.364 15   69.07
      15 69.07
      15 69.07
22/12/2025 15:57:15.614 61   69.04
      61 69.04
      61 69.04
22/12/2025 15:56:54.200 29   69.07
      29 69.07
      29 69.07
22/12/2025 15:55:27.121 3   69.05
      3 69.05
      3 69.05
22/12/2025 15:55:02.757 1   69.06
      1 69.06
      1 69.06
22/12/2025 15:54:58.114 15   69.06
      15 69.06
      15 69.06
22/12/2025 15:54:40.856 130   69.06
      130 69.06
      130 69.06
22/12/2025 15:54:09.990 7   69.04
      7 69.04
      7 69.04
22/12/2025 15:53:29.080 1   69.05
      1 69.05
      1 69.05
22/12/2025 15:53:27.985 28   69.05
      28 69.05
      28 69.05
22/12/2025 15:53:08.058 1   69.05
      1 69.05
      1 69.05
22/12/2025 15:52:21.695 2   69.05
      2 69.05
      2 69.05
22/12/2025 15:52:12.490 1   69.05
      1 69.05
      1 69.05
22/12/2025 15:50:26.973 3   69.03
      3 69.03
      3 69.03
22/12/2025 15:50:07.434 6   69.03
      6 69.03
      6 69.03
22/12/2025 15:47:02.284 1   69.04
      1 69.04
      1 69.04
22/12/2025 15:46:59.765 1   69.04
      1 69.04
      1 69.04
22/12/2025 15:46:27.257 44   69.08
      44 69.08
      44 69.08
22/12/2025 15:46:22.907 144   69.08
      144 69.08
      144 69.08
22/12/2025 15:45:01.981 42   69.05
      42 69.05
      42 69.05
22/12/2025 15:45:00.769 6   69.06
      6 69.06
      6 69.06
22/12/2025 15:44:12.503 20   69.06
      20 69.06
      20 69.06
22/12/2025 15:43:45.506 101   69.07
      101 69.07
      101 69.07
22/12/2025 15:42:14.380 1   69.06
      1 69.06
      1 69.06
22/12/2025 15:42:02.312 15   69.05
      15 69.05
      15 69.05
22/12/2025 15:40:56.405 1   69.04
      1 69.04
      1 69.04
22/12/2025 15:40:20.760 108   69.03
      108 69.03
      108 69.03
22/12/2025 15:39:35.303 85   69.02
      85 69.02
      85 69.02
22/12/2025 15:38:21.723 2   69.07
      2 69.07
      2 69.07
22/12/2025 15:37:46.605 8   69.07
      8 69.07
      8 69.07
22/12/2025 15:37:43.245 6   69.07
      6 69.07
      6 69.07
22/12/2025 15:36:12.981 4   69.04
      4 69.04
      4 69.04
22/12/2025 15:34:40.830 1   69.03
      1 69.03
      1 69.03
22/12/2025 15:33:01.781 2   69.03
      2 69.03
      2 69.03
22/12/2025 15:31:56.769 3   69.03
      3 69.03
      3 69.03
22/12/2025 15:31:48.420 1   69.06
      1 69.06
      1 69.06
22/12/2025 15:30:40.033 289   69.00
      289 69.00
      289 69.00
22/12/2025 15:30:31.763 251   69.00
      2 69.00
      7 69.00
      35 69.00
      100 69.00
      72 69.00
      30 69.00
      5 69.00
      251 69.00
22/12/2025 15:30:20.802 5   69.01
      5 69.01
      5 69.01
22/12/2025 15:26:48.341 1   69.01
      1 69.01
      1 69.01
22/12/2025 15:26:01.814 150   69.02
      150 69.02
      150 69.02
22/12/2025 15:24:34.807 5   69.01
      5 69.01
      5 69.01
22/12/2025 15:24:31.020 40   69.02
      40 69.02
      40 69.02
22/12/2025 15:24:28.862 100   69.01
      100 69.01
      100 69.01
22/12/2025 15:24:10.613 29   69.02
      29 69.02
      29 69.02
22/12/2025 15:22:42.296 1   69.02
      1 69.02
      1 69.02
22/12/2025 15:20:02.450 15   69.02
      15 69.02
      15 69.02
22/12/2025 15:19:57.331 1   69.02
      1 69.02
      1 69.02
22/12/2025 15:18:22.732 29   69.02
      29 69.02
      29 69.02
22/12/2025 15:15:52.821 2   69.02
      2 69.02
      2 69.02
22/12/2025 15:15:13.335 16   69.01
      16 69.01
      16 69.01
22/12/2025 15:14:01.571 100   69.01
      100 69.01
      100 69.01
22/12/2025 15:13:35.669 1   69.02
      1 69.02
      1 69.02
22/12/2025 15:11:57.447 58   69.03
      58 69.03
      58 69.03
22/12/2025 15:10:26.618 3   69.02
      3 69.02
      3 69.02
22/12/2025 15:10:21.382 2   69.03
      2 69.03
      2 69.03
22/12/2025 15:09:03.468 15   69.04
      15 69.04
      15 69.04
22/12/2025 15:08:45.670 10   69.03
      10 69.03
      10 69.03
22/12/2025 15:06:16.077 13   69.05
      13 69.05
      13 69.05
22/12/2025 15:06:01.678 22   69.05
      22 69.05
      22 69.05
22/12/2025 15:05:31.592 40   69.04
      40 69.04
      40 69.04
22/12/2025 15:05:28.811 1   69.05
      1 69.05
      1 69.05
22/12/2025 15:03:35.424 44   69.03
      44 69.03
      44 69.03
22/12/2025 15:01:08.724 289   69.03
      289 69.03
      289 69.03
22/12/2025 14:58:20.225 3   69.02
      3 69.02
      3 69.02
22/12/2025 14:57:34.268 44   69.02
      44 69.02
      44 69.02
22/12/2025 14:57:26.680 3   69.01
      3 69.01
      3 69.01
22/12/2025 14:57:21.352 8   69.02
      8 69.02
      8 69.02
22/12/2025 14:55:54.591 1   69.02
      1 69.02
      1 69.02
22/12/2025 14:50:27.465 2   69.03
      2 69.03
      2 69.03
22/12/2025 14:48:47.044 21   69.02
      21 69.02
      21 69.02
22/12/2025 14:46:49.476 1   69.03
      1 69.03
      1 69.03
22/12/2025 14:44:12.075 1   69.01
      1 69.01
      1 69.01
22/12/2025 14:41:17.444 1   69.02
      1 69.02
      1 69.02
22/12/2025 14:39:17.260 1   69.03
      1 69.03
      1 69.03
22/12/2025 14:38:32.481 23   69.02
      23 69.02
      23 69.02
22/12/2025 14:36:50.025 3   69.02
      3 69.02
      3 69.02
22/12/2025 14:36:32.015 1   69.02
      1 69.02
      1 69.02
22/12/2025 14:35:43.342 4   69.03
      4 69.03
      4 69.03
22/12/2025 14:34:36.567 1   69.03
      1 69.03
      1 69.03
22/12/2025 14:34:16.305 111   69.03
      111 69.03
      111 69.03
22/12/2025 14:31:57.760 2   69.04
      2 69.04
      2 69.04
22/12/2025 14:26:18.074 1   69.05
      1 69.05
      1 69.05
22/12/2025 14:24:59.935 3   69.06
      3 69.06
      3 69.06
22/12/2025 14:21:39.783 2   69.05
      2 69.05
      2 69.05
22/12/2025 14:21:17.386 6   69.05
      6 69.05
      6 69.05
22/12/2025 14:20:25.835 25   69.03
      25 69.03
      25 69.03
22/12/2025 14:16:40.525 17   69.04
      17 69.04
      17 69.04
22/12/2025 14:16:00.373 6   69.04
      6 69.04
      6 69.04
22/12/2025 14:15:14.214 1   69.05
      1 69.05
      1 69.05
22/12/2025 14:15:00.327 5   69.04
      5 69.04
      5 69.04
22/12/2025 14:13:37.938 11   69.05
      11 69.05
      11 69.05
22/12/2025 14:10:52.804 100   69.05
      100 69.05
      100 69.05
22/12/2025 14:09:44.138 9   69.07
      9 69.07
      9 69.07
22/12/2025 14:09:27.817 3   69.06
      3 69.06
      3 69.06
22/12/2025 14:09:09.808 1   69.06
      1 69.06
      1 69.06
22/12/2025 14:09:08.192 2   69.06
      2 69.06
      2 69.06
22/12/2025 14:08:39.310 1   69.06
      1 69.06
      1 69.06
22/12/2025 14:08:17.577 1   69.07
      1 69.07
      1 69.07
22/12/2025 14:07:58.243 3   69.06
      3 69.06
      3 69.06
22/12/2025 14:07:33.389 1   69.08
      1 69.08
      1 69.08
22/12/2025 14:05:51.093 4   69.07
      4 69.07
      4 69.07
22/12/2025 14:05:02.746 3   69.09
      3 69.09
      3 69.09
22/12/2025 14:04:37.621 1   69.08
      1 69.08
      1 69.08
22/12/2025 14:04:27.935 1   69.08
      1 69.08
      1 69.08
22/12/2025 14:04:27.131 3   69.08
      3 69.08
      3 69.08
22/12/2025 14:03:43.230 1   69.08
      1 69.08
      1 69.08
22/12/2025 14:03:29.008 3   69.08
      3 69.08
      3 69.08
22/12/2025 14:03:26.912 4   69.07
      4 69.07
      4 69.07
22/12/2025 14:03:19.053 1   69.08
      1 69.08
      1 69.08
22/12/2025 14:02:55.193 1   69.08
      1 69.08
      1 69.08
22/12/2025 14:01:43.921 20   69.07
      20 69.07
      20 69.07
22/12/2025 14:00:28.796 1   69.07
      1 69.07
      1 69.07
22/12/2025 14:00:01.728 21   69.07
      21 69.07
      21 69.07
22/12/2025 13:59:40.090 2   69.07
      2 69.07
      2 69.07
22/12/2025 13:58:51.554 4   69.07
      4 69.07
      4 69.07
22/12/2025 13:57:38.328 4   69.06
      4 69.06
      4 69.06
22/12/2025 13:55:27.211 29   69.06
      29 69.06
      29 69.06
22/12/2025 13:55:15.079 7   69.06
      7 69.06
      7 69.06
22/12/2025 13:54:16.242 4   69.06
      4 69.06
      4 69.06
22/12/2025 13:53:03.987 6   69.08
      6 69.08
      6 69.08
22/12/2025 13:48:28.436 2   69.07
      2 69.07
      2 69.07
22/12/2025 13:47:41.655 1   69.07
      1 69.07
      1 69.07

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM