Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
1001
172,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 14:25:09,600 | 24 | 171,08 | |
| 24 | 171,08 | |||
| 24 | 171,08 | |||
| 04.08.2025 | 14:25:02,887 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 04.08.2025 | 14:22:28,558 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 04.08.2025 | 14:21:56,753 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 04.08.2025 | 14:21:30,325 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 04.08.2025 | 14:20:10,985 | 35 | 171,00 | |
| 35 | 171,00 | |||
| 35 | 171,00 | |||
| 04.08.2025 | 14:19:55,279 | 24 | 171,04 | |
| 24 | 171,04 | |||
| 24 | 171,04 | |||
| 04.08.2025 | 14:19:30,533 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 14:18:49,045 | 31 | 171,14 | |
| 31 | 171,14 | |||
| 31 | 171,14 | |||
| 04.08.2025 | 14:18:26,509 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 14:17:55,433 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 04.08.2025 | 14:17:38,884 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 04.08.2025 | 14:16:15,999 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 04.08.2025 | 14:14:54,598 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 04.08.2025 | 14:13:28,051 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 04.08.2025 | 14:13:26,616 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 04.08.2025 | 14:12:07,744 | 9 | 171,24 | |
| 9 | 171,24 | |||
| 9 | 171,24 | |||
| 04.08.2025 | 14:11:51,169 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 04.08.2025 | 14:10:51,263 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 04.08.2025 | 14:09:41,705 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 04.08.2025 | 14:07:48,914 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 04.08.2025 | 14:07:02,716 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 04.08.2025 | 14:07:00,456 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 14:06:21,441 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 14:05:24,042 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 04.08.2025 | 14:05:05,088 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 04.08.2025 | 14:04:27,126 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 04.08.2025 | 14:04:24,821 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 04.08.2025 | 14:04:16,172 | 8 | 171,28 | |
| 8 | 171,28 | |||
| 8 | 171,28 | |||
| 04.08.2025 | 14:02:17,448 | 79 | 171,32 | |
| 79 | 171,32 | |||
| 79 | 171,32 | |||
| 04.08.2025 | 14:02:14,487 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 04.08.2025 | 14:01:54,401 | 50 | 171,34 | |
| 50 | 171,34 | |||
| 50 | 171,34 | |||
| 04.08.2025 | 14:01:36,635 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 13:59:24,554 | 12 | 171,28 | |
| 12 | 171,28 | |||
| 12 | 171,28 | |||
| 04.08.2025 | 13:58:44,194 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 04.08.2025 | 13:57:58,239 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 13:56:40,017 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 04.08.2025 | 13:56:22,025 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 04.08.2025 | 13:55:41,805 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 04.08.2025 | 13:55:19,108 | 11 | 171,12 | |
| 11 | 171,12 | |||
| 11 | 171,12 | |||
| 04.08.2025 | 13:53:08,899 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 04.08.2025 | 13:53:08,866 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 04.08.2025 | 13:51:10,799 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 04.08.2025 | 13:51:05,929 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 04.08.2025 | 13:50:21,688 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 13:49:46,976 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 04.08.2025 | 13:49:44,243 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 04.08.2025 | 13:49:11,339 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 13:49:05,197 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 04.08.2025 | 13:48:38,830 | 24 | 171,14 | |
| 24 | 171,14 | |||
| 24 | 171,14 | |||
| 04.08.2025 | 13:47:55,967 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 04.08.2025 | 13:47:01,075 | 50 | 171,16 | |
| 10 | 171,16 | |||
| 40 | 171,16 | |||
| 50 | 171,16 | |||
| 04.08.2025 | 13:45:33,069 | 140 | 171,20 | |
| 140 | 171,20 | |||
| 140 | 171,20 | |||
| 04.08.2025 | 13:42:16,706 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 04.08.2025 | 13:41:47,412 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 04.08.2025 | 13:41:42,047 | 9 | 171,14 | |
| 9 | 171,14 | |||
| 9 | 171,14 | |||
| 04.08.2025 | 13:41:34,725 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 13:41:16,817 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 13:41:14,119 | 60 | 171,10 | |
| 60 | 171,10 | |||
| 60 | 171,10 | |||
| 04.08.2025 | 13:39:15,913 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 04.08.2025 | 13:37:40,241 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 04.08.2025 | 13:30:49,401 | 42 | 171,02 | |
| 42 | 171,02 | |||
| 42 | 171,02 | |||
| 04.08.2025 | 13:30:19,349 | 15 | 171,04 | |
| 15 | 171,04 | |||
| 15 | 171,04 | |||
| 04.08.2025 | 13:30:14,868 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 04.08.2025 | 13:29:09,183 | 149 | 171,00 | |
| 100 | 171,00 | |||
| 8 | 171,00 | |||
| 18 | 171,00 | |||
| 149 | 171,00 | |||
| 5 | 171,00 | |||
| 18 | 171,00 | |||
| 04.08.2025 | 13:27:26,880 | 18 | 171,16 | |
| 18 | 171,16 | |||
| 18 | 171,16 | |||
| 04.08.2025 | 13:27:21,543 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 13:26:32,835 | 26 | 171,08 | |
| 26 | 171,08 | |||
| 26 | 171,08 | |||
| 04.08.2025 | 13:26:11,894 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 13:25:42,912 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 04.08.2025 | 13:24:51,076 | 60 | 171,32 | |
| 60 | 171,32 | |||
| 60 | 171,32 | |||
| 04.08.2025 | 13:23:25,766 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 04.08.2025 | 13:20:59,569 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 04.08.2025 | 13:20:31,257 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 04.08.2025 | 13:18:54,584 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 04.08.2025 | 13:17:47,999 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 04.08.2025 | 13:17:47,763 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 04.08.2025 | 13:17:20,996 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 04.08.2025 | 13:17:06,508 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 13:16:39,686 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 04.08.2025 | 13:13:08,561 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 04.08.2025 | 13:12:03,907 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 04.08.2025 | 13:11:26,850 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 13:10:57,705 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 13:10:18,777 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 04.08.2025 | 13:09:18,371 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 04.08.2025 | 13:09:11,024 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 04.08.2025 | 13:08:13,887 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 04.08.2025 | 13:07:31,685 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 04.08.2025 | 13:06:23,916 | 15 | 171,04 | |
| 15 | 171,04 | |||
| 15 | 171,04 | |||
| 04.08.2025 | 13:06:22,447 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 04.08.2025 | 13:05:48,182 | 14 | 171,06 | |
| 14 | 171,06 | |||
| 14 | 171,06 | |||
| 04.08.2025 | 13:03:18,509 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 13:03:15,129 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 13:03:15,062 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 04.08.2025 | 13:01:35,074 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 04.08.2025 | 13:01:11,107 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 04.08.2025 | 12:58:30,401 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 04.08.2025 | 12:58:24,459 | 150 | 171,20 | |
| 150 | 171,20 | |||
| 150 | 171,20 | |||
| 04.08.2025 | 12:55:49,309 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 04.08.2025 | 12:55:47,740 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 04.08.2025 | 12:55:20,682 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 04.08.2025 | 12:53:12,744 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 04.08.2025 | 12:51:05,708 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 12:50:35,848 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 04.08.2025 | 12:50:31,187 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 04.08.2025 | 12:48:58,862 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 04.08.2025 | 12:47:43,077 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 04.08.2025 | 12:47:40,277 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 04.08.2025 | 12:47:20,850 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 04.08.2025 | 12:46:57,815 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 04.08.2025 | 12:46:34,262 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 12:44:24,299 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 04.08.2025 | 12:42:44,548 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 12:42:40,012 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 12:42:08,018 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 04.08.2025 | 12:37:44,306 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 04.08.2025 | 12:37:22,653 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 04.08.2025 | 12:37:20,973 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 04.08.2025 | 12:34:02,576 | 7 | 171,68 | |
| 7 | 171,68 | |||
| 7 | 171,68 | |||
| 04.08.2025 | 12:33:33,079 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 04.08.2025 | 12:31:53,497 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 04.08.2025 | 12:30:50,950 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 04.08.2025 | 12:29:39,207 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 04.08.2025 | 12:28:55,677 | 35 | 171,36 | |
| 35 | 171,36 | |||
| 35 | 171,36 | |||
| 04.08.2025 | 12:28:19,322 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 04.08.2025 | 12:28:11,178 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 04.08.2025 | 12:28:01,912 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 04.08.2025 | 12:27:41,076 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 04.08.2025 | 12:27:37,309 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 04.08.2025 | 12:27:26,308 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 04.08.2025 | 12:27:20,786 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 04.08.2025 | 12:21:37,126 | 58 | 171,54 | |
| 58 | 171,54 | |||
| 58 | 171,54 | |||
| 04.08.2025 | 12:20:56,124 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 12:19:54,124 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 12:16:13,984 | 11 | 171,60 | |
| 11 | 171,60 | |||
| 11 | 171,60 | |||
| 04.08.2025 | 12:16:12,053 | 23 | 171,58 | |
| 23 | 171,58 | |||
| 23 | 171,58 | |||
| 04.08.2025 | 12:15:15,399 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 04.08.2025 | 12:13:19,055 | 25 | 171,46 | |
| 25 | 171,46 | |||
| 25 | 171,46 | |||
| 04.08.2025 | 12:11:43,638 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 04.08.2025 | 12:11:02,124 | 19 | 171,62 | |
| 19 | 171,62 | |||
| 19 | 171,62 | |||
| 04.08.2025 | 12:09:31,805 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 04.08.2025 | 12:08:37,744 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 04.08.2025 | 12:06:34,448 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 04.08.2025 | 12:06:08,412 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 04.08.2025 | 12:06:04,703 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 04.08.2025 | 12:04:22,862 | 14 | 171,50 | |
| 14 | 171,50 | |||
| 14 | 171,50 | |||
| 04.08.2025 | 12:00:57,058 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 04.08.2025 | 12:00:23,662 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 04.08.2025 | 12:00:07,323 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 04.08.2025 | 11:58:57,432 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 04.08.2025 | 11:58:37,684 | 17 | 171,46 | |
| 17 | 171,46 | |||
| 17 | 171,46 | |||
| 04.08.2025 | 11:56:37,416 | 11 | 171,68 | |
| 11 | 171,68 | |||
| 11 | 171,68 | |||
| 04.08.2025 | 11:56:16,120 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 04.08.2025 | 11:56:10,020 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 04.08.2025 | 11:55:58,815 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 04.08.2025 | 11:55:47,706 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 04.08.2025 | 11:55:42,763 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 04.08.2025 | 11:54:52,147 | 12 | 171,80 | |
| 12 | 171,80 | |||
| 12 | 171,80 | |||
| 04.08.2025 | 11:53:40,076 | 30 | 171,78 | |
| 30 | 171,78 | |||
| 30 | 171,78 | |||
| 04.08.2025 | 11:53:28,753 | 31 | 171,80 | |
| 6 | 171,80 | |||
| 22 | 171,80 | |||
| 31 | 171,80 | |||
| 3 | 171,80 | |||
| 04.08.2025 | 11:53:28,438 | 150 | 171,80 | |
| 150 | 171,80 | |||
| 150 | 171,80 | |||
| 04.08.2025 | 11:53:26,091 | 150 | 171,80 | |
| 150 | 171,80 | |||
| 150 | 171,80 | |||
| 04.08.2025 | 11:53:17,666 | 150 | 171,80 | |
| 150 | 171,80 | |||
| 150 | 171,80 | |||
| 04.08.2025 | 11:53:13,053 | 150 | 171,80 | |
| 150 | 171,80 | |||
| 150 | 171,80 | |||
| 04.08.2025 | 11:52:46,959 | 150 | 171,80 | |
| 150 | 171,80 | |||
| 150 | 171,80 | |||
| 04.08.2025 | 11:52:38,165 | 150 | 171,80 | |
| 150 | 171,80 | |||
| 150 | 171,80 | |||
| 04.08.2025 | 11:51:18,218 | 34 | 171,84 | |
| 34 | 171,84 | |||
| 34 | 171,84 | |||
| 04.08.2025 | 11:50:49,659 | 14 | 171,78 | |
| 14 | 171,78 | |||
| 14 | 171,78 | |||
| 04.08.2025 | 11:50:31,798 | 18 | 171,78 | |
| 18 | 171,78 | |||
| 18 | 171,78 | |||
| 04.08.2025 | 11:49:15,313 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 11:45:43,642 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 04.08.2025 | 11:44:15,101 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 04.08.2025 | 11:42:45,119 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 04.08.2025 | 11:42:34,833 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 04.08.2025 | 11:42:29,924 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 04.08.2025 | 11:42:01,133 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 04.08.2025 | 11:41:07,004 | 12 | 171,90 | |
| 12 | 171,90 | |||
| 12 | 171,90 | |||
| 04.08.2025 | 11:40:03,713 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 04.08.2025 | 11:39:18,718 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 04.08.2025 | 11:39:11,361 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 04.08.2025 | 11:38:25,080 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 04.08.2025 | 11:38:10,168 | 60 | 171,84 | |
| 60 | 171,84 | |||
| 60 | 171,84 | |||
| 04.08.2025 | 11:37:52,627 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 04.08.2025 | 11:37:13,039 | 15 | 171,80 | |
| 15 | 171,80 | |||
| 15 | 171,80 | |||
| 04.08.2025 | 11:36:41,600 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 04.08.2025 | 11:36:17,949 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 04.08.2025 | 11:36:07,094 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 04.08.2025 | 11:35:41,515 | 90 | 171,84 | |
| 90 | 171,84 | |||
| 90 | 171,84 | |||
| 04.08.2025 | 11:35:24,476 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 04.08.2025 | 11:34:45,255 | 40 | 171,82 | |
| 40 | 171,82 | |||
| 40 | 171,82 | |||
| 04.08.2025 | 11:34:44,184 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 04.08.2025 | 11:34:17,262 | 5 | 171,76 | |
| 5 | 171,76 | |||
| 5 | 171,76 | |||
| 04.08.2025 | 11:34:12,350 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 04.08.2025 | 11:32:52,499 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 04.08.2025 | 11:32:12,672 | 30 | 171,74 | |
| 30 | 171,74 | |||
| 30 | 171,74 | |||
| 04.08.2025 | 11:32:05,161 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 04.08.2025 | 11:30:25,418 | 60 | 171,70 | |
| 60 | 171,70 | |||
| 60 | 171,70 | |||
| 04.08.2025 | 11:29:34,863 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 11:29:01,219 | 58 | 171,52 | |
| 58 | 171,52 | |||
| 58 | 171,52 | |||
| 04.08.2025 | 11:28:46,835 | 8 | 171,64 | |
| 8 | 171,64 | |||
| 8 | 171,64 | |||
| 04.08.2025 | 11:28:35,613 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 04.08.2025 | 11:28:14,163 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 04.08.2025 | 11:27:44,180 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 04.08.2025 | 11:27:40,918 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 04.08.2025 | 11:27:06,679 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 04.08.2025 | 11:26:54,312 | 29 | 171,66 | |
| 29 | 171,66 | |||
| 29 | 171,66 | |||
| 04.08.2025 | 11:24:52,017 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 04.08.2025 | 11:24:43,566 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 04.08.2025 | 11:24:14,149 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 04.08.2025 | 11:23:22,263 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 04.08.2025 | 11:23:10,890 | 405 | 171,88 | |
| 405 | 171,88 | |||
| 405 | 171,88 | |||
| 04.08.2025 | 11:23:01,664 | 150 | 171,82 | |
| 150 | 171,82 | |||
| 150 | 171,82 | |||
| 04.08.2025 | 11:22:51,628 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 04.08.2025 | 11:22:46,565 | 40 | 171,78 | |
| 40 | 171,78 | |||
| 40 | 171,78 | |||
| 04.08.2025 | 11:22:21,524 | 40 | 171,80 | |
| 40 | 171,80 | |||
| 40 | 171,80 | |||
| 04.08.2025 | 11:22:17,911 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 04.08.2025 | 11:21:50,867 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 04.08.2025 | 11:21:45,474 | 12 | 171,84 | |
| 12 | 171,84 | |||
| 12 | 171,84 | |||
| 04.08.2025 | 11:17:57,115 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 04.08.2025 | 11:17:51,979 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 04.08.2025 | 11:16:54,177 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 04.08.2025 | 11:16:23,642 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 04.08.2025 | 11:15:38,926 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 04.08.2025 | 11:13:55,472 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 04.08.2025 | 11:13:11,086 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 04.08.2025 | 11:12:34,971 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 04.08.2025 | 11:12:00,967 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 04.08.2025 | 11:11:41,103 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 04.08.2025 | 11:11:09,444 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 04.08.2025 | 11:09:52,701 | 6 | 171,86 | |
| 6 | 171,86 | |||
| 6 | 171,86 | |||
| 04.08.2025 | 11:09:06,417 | 29 | 171,86 | |
| 29 | 171,86 | |||
| 29 | 171,86 | |||
| 04.08.2025 | 11:08:48,048 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 04.08.2025 | 11:08:25,085 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 04.08.2025 | 11:07:22,277 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 04.08.2025 | 11:07:06,592 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 04.08.2025 | 11:06:52,575 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 04.08.2025 | 11:06:32,347 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 04.08.2025 | 11:06:23,314 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 04.08.2025 | 11:06:15,677 | 25 | 171,88 | |
| 25 | 171,88 | |||
| 25 | 171,88 | |||
| 04.08.2025 | 11:04:52,678 | 30 | 171,90 | |
| 30 | 171,90 | |||
| 30 | 171,90 | |||
| 04.08.2025 | 11:04:51,751 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 04.08.2025 | 11:03:49,897 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 04.08.2025 | 11:03:23,834 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 04.08.2025 | 11:03:02,682 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 04.08.2025 | 11:02:55,652 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 04.08.2025 | 11:02:06,994 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 20 | 172,10 | |||
| 04.08.2025 | 11:01:19,705 | 4 | 172,00 | |
| 3 | 172,00 | |||
| 4 | 172,00 | |||
| 1 | 172,00 | |||
| 04.08.2025 | 11:01:09,388 | 100 | 171,96 | |
| 100 | 171,96 | |||
| 100 | 171,96 | |||
| 04.08.2025 | 10:57:40,562 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 04.08.2025 | 10:57:11,594 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 04.08.2025 | 10:56:47,751 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 04.08.2025 | 10:56:25,207 | 3 | 171,96 | |
| 3 | 171,96 | |||
| 3 | 171,96 | |||
| 04.08.2025 | 10:56:17,739 | 60 | 171,94 | |
| 60 | 171,94 | |||
| 60 | 171,94 | |||
| 04.08.2025 | 10:55:34,199 | 11 | 171,94 | |
| 11 | 171,94 | |||
| 11 | 171,94 | |||
| 04.08.2025 | 10:54:33,390 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 04.08.2025 | 10:54:30,275 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 04.08.2025 | 10:54:23,239 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 04.08.2025 | 10:54:03,139 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 04.08.2025 | 10:52:05,985 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 04.08.2025 | 10:51:46,418 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 04.08.2025 | 10:50:52,739 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 04.08.2025 | 10:48:53,095 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 04.08.2025 | 10:48:52,360 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 10:47:05,966 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 04.08.2025 | 10:46:43,481 | 90 | 171,76 | |
| 90 | 171,76 | |||
| 90 | 171,76 | |||
| 04.08.2025 | 10:46:11,417 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 04.08.2025 | 10:44:32,622 | 11 | 171,72 | |
| 11 | 171,72 | |||
| 11 | 171,72 | |||
| 04.08.2025 | 10:43:48,086 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 04.08.2025 | 10:42:56,663 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 04.08.2025 | 10:42:42,960 | 120 | 171,62 | |
| 120 | 171,62 | |||
| 120 | 171,62 | |||
| 04.08.2025 | 10:41:31,306 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 04.08.2025 | 10:41:22,558 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 04.08.2025 | 10:41:10,080 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 04.08.2025 | 10:41:06,359 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 04.08.2025 | 10:40:38,451 | 19 | 171,66 | |
| 19 | 171,66 | |||
| 19 | 171,66 | |||
| 04.08.2025 | 10:39:58,851 | 150 | 171,76 | |
| 150 | 171,76 | |||
| 150 | 171,76 | |||
| 04.08.2025 | 10:39:38,400 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 04.08.2025 | 10:39:34,697 | 8 | 171,70 | |
| 8 | 171,70 | |||
| 8 | 171,70 | |||
| 04.08.2025 | 10:39:28,197 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 10:39:20,729 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 04.08.2025 | 10:39:19,527 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 10:37:47,537 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 04.08.2025 | 10:37:30,630 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 04.08.2025 | 10:36:37,510 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 04.08.2025 | 10:35:05,631 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 04.08.2025 | 10:34:54,347 | 150 | 171,52 | |
| 150 | 171,52 | |||
| 150 | 171,52 | |||
| 04.08.2025 | 10:34:45,295 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 04.08.2025 | 10:32:12,617 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 04.08.2025 | 10:31:56,702 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 04.08.2025 | 10:31:34,871 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 10:31:25,805 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 04.08.2025 | 10:31:12,174 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 04.08.2025 | 10:29:50,410 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 04.08.2025 | 10:29:09,663 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 10:29:06,156 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 04.08.2025 | 10:28:21,011 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 04.08.2025 | 10:26:40,709 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 04.08.2025 | 10:26:00,633 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 04.08.2025 | 10:25:56,720 | 17 | 171,40 | |
| 17 | 171,40 | |||
| 17 | 171,40 | |||
| 04.08.2025 | 10:24:53,813 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 04.08.2025 | 10:24:47,711 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 04.08.2025 | 10:24:29,104 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 04.08.2025 | 10:23:54,860 | 70 | 171,58 | |
| 70 | 171,58 | |||
| 70 | 171,58 | |||
| 04.08.2025 | 10:23:18,141 | 14 | 171,68 | |
| 14 | 171,68 | |||
| 14 | 171,68 | |||
| 04.08.2025 | 10:22:33,727 | 15 | 171,70 | |
| 15 | 171,70 | |||
| 15 | 171,70 | |||
| 04.08.2025 | 10:22:17,121 | 29 | 171,70 | |
| 29 | 171,70 | |||
| 29 | 171,70 | |||
| 04.08.2025 | 10:21:56,922 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 04.08.2025 | 10:21:16,344 | 9 | 171,70 | |
| 9 | 171,70 | |||
| 9 | 171,70 | |||
| 04.08.2025 | 10:20:46,553 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 04.08.2025 | 10:20:23,224 | 19 | 171,82 | |
| 19 | 171,82 | |||
| 19 | 171,82 | |||
| 04.08.2025 | 10:20:20,390 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 10:19:57,730 | 47 | 171,84 | |
| 47 | 171,84 | |||
| 47 | 171,84 | |||
| 04.08.2025 | 10:19:31,634 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 04.08.2025 | 10:18:34,631 | 29 | 171,90 | |
| 29 | 171,90 | |||
| 29 | 171,90 | |||
| 04.08.2025 | 10:18:09,255 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 04.08.2025 | 10:17:58,105 | 35 | 171,90 | |
| 35 | 171,90 | |||
| 35 | 171,90 | |||
| 04.08.2025 | 10:17:50,300 | 35 | 171,86 | |
| 35 | 171,86 | |||
| 35 | 171,86 | |||
| 04.08.2025 | 10:17:31,403 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 04.08.2025 | 10:17:19,931 | 85 | 171,80 | |
| 85 | 171,80 | |||
| 85 | 171,80 | |||
| 04.08.2025 | 10:17:13,306 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 04.08.2025 | 10:17:03,786 | 9 | 171,78 | |
| 9 | 171,78 | |||
| 9 | 171,78 | |||
| 04.08.2025 | 10:17:02,762 | 191 | 171,78 | |
| 191 | 171,78 | |||
| 150 | 171,78 | |||
| 40 | 171,78 | |||
| 1 | 171,78 | |||
| 04.08.2025 | 10:15:37,189 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 10:14:56,744 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 10:13:27,282 | 35 | 171,50 | |
| 35 | 171,50 | |||
| 35 | 171,50 | |||
| 04.08.2025 | 10:13:13,796 | 18 | 171,52 | |
| 18 | 171,52 | |||
| 18 | 171,52 | |||
| 04.08.2025 | 10:11:46,489 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 10:11:39,452 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 10:11:04,325 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00