Tradegate Exchange

BioNTech SE (ADRs)

555

462

78.70

Date	Time	Volume	Order Volume	Price
18/12/2025	14:02:04.292	50		78.70
			50	78.70
			50	78.70
18/12/2025	14:00:27.517	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:00:18.996	40		78.55
			40	78.55
			40	78.55
18/12/2025	13:59:38.579	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:58:54.223	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:57:25.011	34		78.70
			34	78.70
			34	78.70
18/12/2025	13:56:46.893	50		78.85
			50	78.85
			50	78.85
18/12/2025	13:55:53.833	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:55:35.078	25		78.85
			25	78.85
			25	78.85
18/12/2025	13:54:46.018	3		78.85
			3	78.85
			3	78.85
18/12/2025	13:54:25.704	35		78.85
			35	78.85
			35	78.85
18/12/2025	13:53:42.951	15		78.85
			15	78.85
			15	78.85
18/12/2025	13:53:07.104	6		78.85
			6	78.85
			6	78.85
18/12/2025	13:52:53.226	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:52:04.303	8		78.70
			8	78.70
			8	78.70
18/12/2025	13:51:40.334	30		78.70
			30	78.70
			30	78.70
18/12/2025	13:49:52.991	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:49:23.209	20		78.70
			20	78.70
			20	78.70
18/12/2025	13:46:39.371	200		78.70
			190	78.70
			10	78.70
			200	78.70
18/12/2025	13:46:38.870	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:38.366	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:37.762	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:37.058	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:43:51.398	2		78.85
			2	78.85
			2	78.85
18/12/2025	13:43:01.393	63		78.85
			63	78.85
			63	78.85
18/12/2025	13:42:06.782	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:40:28.660	200		78.65
			200	78.65
			200	78.65
18/12/2025	13:40:27.235	190		78.80
			50	78.80
			190	78.80
			100	78.80
			40	78.80
18/12/2025	13:37:41.680	200		78.85
			200	78.85
			200	78.85
18/12/2025	13:35:56.805	5		78.85
			5	78.85
			5	78.85
18/12/2025	13:34:34.368	200		78.60
			200	78.60
			200	78.60
18/12/2025	13:34:34.269	5		78.60
			5	78.60
			5	78.60
18/12/2025	13:30:39.228	4		78.80
			4	78.80
			4	78.80
18/12/2025	13:30:28.977	10		78.55
			10	78.55
			10	78.55
18/12/2025	13:29:02.172	300		78.70
			200	78.70
			100	78.70
			300	78.70
18/12/2025	13:28:58.413	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:28:40.873	5		78.60
			5	78.60
			5	78.60
18/12/2025	13:27:58.763	5		78.55
			5	78.55
			5	78.55
18/12/2025	13:27:36.779	72		78.60
			72	78.60
			9	78.60
			63	78.60
18/12/2025	13:27:36.701	100		78.65
			100	78.65
			100	78.65
18/12/2025	13:25:50.157	25		78.75
			25	78.75
			25	78.75
18/12/2025	13:25:37.949	50		78.65
			50	78.65
			50	78.65
18/12/2025	13:24:10.446	19		78.75
			19	78.75
			19	78.75
18/12/2025	13:22:33.967	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:22:24.547	50		78.75
			50	78.75
			50	78.75
18/12/2025	13:20:25.826	15		78.80
			15	78.80
			15	78.80
18/12/2025	13:20:07.666	9		78.80
			9	78.80
			9	78.80
18/12/2025	13:17:11.010	8		78.75
			8	78.75
			8	78.75
18/12/2025	13:16:23.289	100		78.75
			100	78.75
			100	78.75
18/12/2025	13:15:00.712	20		78.70
			20	78.70
			20	78.70
18/12/2025	13:14:42.763	10		78.70
			10	78.70
			10	78.70
18/12/2025	13:14:02.607	5		78.75
			5	78.75
			5	78.75
18/12/2025	13:13:24.096	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:13:07.411	30		78.75
			30	78.75
			30	78.75
18/12/2025	13:13:05.050	32		78.75
			32	78.75
			32	78.75
18/12/2025	13:13:04.508	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:12:29.643	15		78.75
			15	78.75
			15	78.75
18/12/2025	13:12:23.487	60		78.75
			60	78.75
			60	78.75
18/12/2025	13:12:19.485	40		78.75
			40	78.75
			40	78.75
18/12/2025	13:10:23.608	111		78.80
			111	78.80
			111	78.80
18/12/2025	13:10:22.223	5		78.80
			5	78.80
			5	78.80
18/12/2025	13:08:42.539	2		78.75
			2	78.75
			2	78.75
18/12/2025	13:08:12.632	100		78.75
			100	78.75
			100	78.75
18/12/2025	13:07:28.160	8		78.70
			8	78.70
			8	78.70
18/12/2025	13:07:25.779	65		78.70
			65	78.70
			65	78.70
18/12/2025	13:06:26.579	60		78.65
			60	78.65
			60	78.65
18/12/2025	13:05:08.233	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:04:57.539	10		78.65
			10	78.65
			10	78.65
18/12/2025	13:03:46.485	25		78.80
			25	78.80
			25	78.80
18/12/2025	13:03:40.386	10		78.80
			10	78.80
			10	78.80
18/12/2025	13:03:05.799	20		78.80
			20	78.80
			20	78.80
18/12/2025	13:00:53.355	6		78.65
			6	78.65
			6	78.65
18/12/2025	13:00:49.693	30		78.80
			30	78.80
			30	78.80
18/12/2025	13:00:37.139	18		78.85
			18	78.85
			18	78.85
18/12/2025	13:00:16.593	100		78.65
			100	78.65
			100	78.65
18/12/2025	12:58:12.755	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:57:40.412	19		78.80
			19	78.80
			19	78.80
18/12/2025	12:57:22.019	2		78.80
			2	78.80
			2	78.80
18/12/2025	12:56:31.064	50		78.80
			50	78.80
			50	78.80
18/12/2025	12:53:51.700	100		78.75
			100	78.75
			100	78.75
18/12/2025	12:53:38.943	100		78.70
			100	78.70
			100	78.70
18/12/2025	12:53:07.062	100		78.70
			100	78.70
			100	78.70
18/12/2025	12:52:56.282	10		78.70
			10	78.70
			10	78.70
18/12/2025	12:51:50.106	63		78.70
			63	78.70
			63	78.70
18/12/2025	12:50:06.920	6		78.65
			6	78.65
			6	78.65
18/12/2025	12:50:05.522	53		78.65
			53	78.65
			53	78.65
18/12/2025	12:47:27.122	3		78.80
			3	78.80
			3	78.80
18/12/2025	12:46:59.050	13		78.80
			13	78.80
			13	78.80
18/12/2025	12:42:53.694	7		78.80
			7	78.80
			7	78.80
18/12/2025	12:42:17.114	45		78.80
			45	78.80
			45	78.80
18/12/2025	12:41:43.317	20		78.80
			20	78.80
			20	78.80
18/12/2025	12:41:02.022	175		78.70
			150	78.70
			25	78.70
			175	78.70
18/12/2025	12:40:58.465	200		78.75
			150	78.75
			200	78.75
			50	78.75
18/12/2025	12:40:42.275	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:40:42.113	90		78.80
			90	78.80
			90	78.80
18/12/2025	12:38:42.891	10		78.85
			10	78.85
			10	78.85
18/12/2025	12:37:54.727	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:37:05.484	120		78.75
			120	78.75
			120	78.75
18/12/2025	12:36:12.565	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:36:00.534	50		78.80
			50	78.80
			50	78.80
18/12/2025	12:35:59.591	2		78.80
			2	78.80
			2	78.80
18/12/2025	12:34:54.695	200		78.70
			100	78.70
			200	78.70
			100	78.70
18/12/2025	12:34:40.219	40		78.80
			40	78.80
			40	78.80
18/12/2025	12:34:29.653	200		78.75
			200	78.75
			200	78.75
18/12/2025	12:34:16.355	200		78.80
			200	78.80
			200	78.80
18/12/2025	12:33:53.457	6		78.85
			6	78.85
			6	78.85
18/12/2025	12:33:02.516	25		78.85
			25	78.85
			25	78.85
18/12/2025	12:32:45.869	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:32:13.796	15		78.80
			15	78.80
			15	78.80
18/12/2025	12:31:54.292	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:31:43.251	200		78.75
			200	78.75
			200	78.75
18/12/2025	12:31:30.788	25		78.75
			25	78.75
			25	78.75
18/12/2025	12:31:18.634	24		78.75
			24	78.75
			24	78.75
18/12/2025	12:28:35.116	15		78.65
			15	78.65
			15	78.65
18/12/2025	12:28:02.154	5		78.75
			5	78.75
			5	78.75
18/12/2025	12:27:31.155	5		78.75
			5	78.75
			5	78.75
18/12/2025	12:26:49.122	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:26:44.028	65		78.75
			65	78.75
			65	78.75
18/12/2025	12:26:13.710	10		78.75
			10	78.75
			10	78.75
18/12/2025	12:25:44.229	20		78.75
			20	78.75
			20	78.75
18/12/2025	12:24:30.279	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:24:28.968	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:24:15.959	25		78.90
			25	78.90
			25	78.90
18/12/2025	12:24:03.353	200		78.70
			200	78.70
			200	78.70
18/12/2025	12:24:01.949	70		78.90
			70	78.90
			70	78.90
18/12/2025	12:23:37.540	200		78.70
			50	78.70
			150	78.70
			200	78.70
18/12/2025	12:23:28.664	15		78.90
			15	78.90
			15	78.90
18/12/2025	12:22:24.656	17		78.90
			17	78.90
			17	78.90
18/12/2025	12:22:23.738	10		78.90
			10	78.90
			10	78.90
18/12/2025	12:19:30.176	12		78.70
			12	78.70
			12	78.70
18/12/2025	12:18:56.333	141		78.90
			141	78.90
			141	78.90
18/12/2025	12:17:58.942	35		78.90
			35	78.90
			35	78.90
18/12/2025	12:17:58.333	140		78.90
			140	78.90
			140	78.90
18/12/2025	12:17:45.416	25		78.90
			25	78.90
			25	78.90
18/12/2025	12:17:42.577	12		78.70
			12	78.70
			12	78.70
18/12/2025	12:16:18.757	10		78.90
			10	78.90
			10	78.90
18/12/2025	12:16:09.291	100		78.90
			100	78.90
			100	78.90
18/12/2025	12:14:47.693	26		78.70
			10	78.70
			26	78.70
			16	78.70
18/12/2025	12:13:25.445	49		78.80
			49	78.80
			49	78.80
18/12/2025	12:13:25.020	5		79.00
			5	79.00
			5	79.00
18/12/2025	12:13:11.189	809		79.00
			30	79.00
			579	79.00
			9	79.00
			200	79.00
			800	79.00
18/12/2025	12:12:16.296	200		78.70
			200	78.70
			200	78.70
18/12/2025	12:11:56.584	40		78.70
			40	78.70
			40	78.70
18/12/2025	12:10:24.122	131		78.60
			131	78.60
			131	78.60
18/12/2025	12:08:59.441	200		78.60
			200	78.60
			200	78.60
18/12/2025	12:08:03.065	10		78.85
			10	78.85
			10	78.85
18/12/2025	12:07:15.554	11		78.60
			11	78.60
			11	78.60
18/12/2025	12:05:49.418	200		78.60
			200	78.60
			200	78.60
18/12/2025	12:05:36.375	92		78.60
			2	78.60
			90	78.60
			92	78.60
18/12/2025	12:04:36.163	200		78.60
			200	78.60
			200	78.60
18/12/2025	12:04:14.444	30		78.65
			30	78.65
			30	78.65
18/12/2025	12:03:48.229	4		78.90
			4	78.90
			4	78.90
18/12/2025	12:03:46.675	100		78.90
			54	78.90
			100	78.90
			46	78.90
18/12/2025	12:03:37.363	10		78.90
			10	78.90
			10	78.90
18/12/2025	12:02:18.674	200		78.65
			200	78.65
			200	78.65
18/12/2025	12:02:04.412	2		78.90
			2	78.90
			2	78.90
18/12/2025	12:02:00.794	4		78.65
			4	78.65
			4	78.65
18/12/2025	12:01:12.993	150		78.60
			150	78.60
			150	78.60
18/12/2025	12:00:58.153	19		78.75
			19	78.75
			19	78.75
18/12/2025	12:00:27.531	52		78.55
			52	78.55
			52	78.55
18/12/2025	11:59:18.578	150		78.50
			150	78.50
			150	78.50
18/12/2025	11:59:18.479	61		78.50
			61	78.50
			61	78.50
18/12/2025	11:59:13.375	1		78.35
			1	78.35
			1	78.35
18/12/2025	11:57:48.399	200		78.40
			200	78.40
			200	78.40
18/12/2025	11:57:33.926	110		78.60
			110	78.60
			110	78.60
18/12/2025	11:57:24.328	390		78.60
			200	78.60
			20	78.60
			390	78.60
			20	78.60
			150	78.60
18/12/2025	11:55:46.992	25		78.40
			25	78.40
			25	78.40
18/12/2025	11:55:31.153	388		78.40
			388	78.40
			100	78.40
			285	78.40
			3	78.40
18/12/2025	11:54:22.029	200		78.35
			200	78.35
			200	78.35
18/12/2025	11:53:47.760	10		78.35
			10	78.35
			10	78.35
18/12/2025	11:53:01.988	10		78.40
			10	78.40
			10	78.40
18/12/2025	11:52:07.470	200		78.35
			200	78.35
			200	78.35
18/12/2025	11:51:49.674	100		78.35
			100	78.35
			100	78.35
18/12/2025	11:51:46.239	10		78.25
			10	78.25
			10	78.25
18/12/2025	11:51:30.546	12		78.40
			12	78.40
			12	78.40
18/12/2025	11:50:58.717	30		78.40
			30	78.40
			30	78.40
18/12/2025	11:50:54.768	15		78.40
			15	78.40
			15	78.40
18/12/2025	11:50:37.649	80		78.40
			80	78.40
			80	78.40
18/12/2025	11:49:38.710	60		78.30
			60	78.30
			28	78.30
			32	78.30
18/12/2025	11:49:07.249	1		78.40
			1	78.40
			1	78.40
18/12/2025	11:48:58.823	12		78.40
			12	78.40
			12	78.40
18/12/2025	11:48:39.556	100		78.40
			100	78.40
			100	78.40
18/12/2025	11:48:16.371	39		78.40
			39	78.40
			39	78.40
18/12/2025	11:47:11.871	200		78.40
			200	78.40
			200	78.40
18/12/2025	11:46:58.062	12		78.30
			12	78.30
			12	78.30
18/12/2025	11:46:48.910	1		78.40
			1	78.40
			1	78.40
18/12/2025	11:46:48.290	2		78.40
			2	78.40
			2	78.40
18/12/2025	11:46:47.990	5		78.40
			5	78.40
			5	78.40
18/12/2025	11:46:12.815	10		78.40
			10	78.40
			10	78.40
18/12/2025	11:44:16.792	200		78.40
			200	78.40
			200	78.40
18/12/2025	11:43:42.900	12		78.45
			12	78.45
			12	78.45
18/12/2025	11:42:55.050	15		78.40
			15	78.40
			15	78.40
18/12/2025	11:42:16.793	50		78.45
			50	78.45
			50	78.45
18/12/2025	11:41:55.463	3		78.40
			3	78.40
			3	78.40
18/12/2025	11:41:37.610	50		78.45
			50	78.45
			50	78.45
18/12/2025	11:40:53.594	200		78.45
			200	78.45
			200	78.45
18/12/2025	11:40:32.252	95		78.45
			95	78.45
			95	78.45
18/12/2025	11:40:21.681	50		78.45
			50	78.45
			50	78.45
18/12/2025	11:39:28.798	70		78.30
			26	78.30
			70	78.30
			44	78.30
18/12/2025	11:37:54.769	63		78.45
			63	78.45
			63	78.45
18/12/2025	11:37:26.209	7		78.45
			7	78.45
			7	78.45
18/12/2025	11:36:39.522	49		78.30
			49	78.30
			49	78.30
18/12/2025	11:35:29.711	59		78.30
			59	78.30
			59	78.30
18/12/2025	11:35:26.203	15		78.45
			15	78.45
			15	78.45
18/12/2025	11:33:54.411	19		78.45
			19	78.45
			19	78.45
18/12/2025	11:32:10.322	10		78.45
			10	78.45
			10	78.45
18/12/2025	11:32:00.238	100		78.40
			100	78.40
			100	78.40
18/12/2025	11:31:56.565	22		78.25
			22	78.25
			22	78.25
18/12/2025	11:31:10.670	100		78.35
			100	78.35
			100	78.35
18/12/2025	11:29:28.358	12		78.35
			12	78.35
			12	78.35
18/12/2025	11:29:18.545	26		78.35
			26	78.35
			26	78.35
18/12/2025	11:25:02.441	10		78.35
			10	78.35
			10	78.35
18/12/2025	11:24:37.774	25		78.35
			25	78.35
			25	78.35
18/12/2025	11:24:29.975	30		78.35
			30	78.35
			30	78.35
18/12/2025	11:23:38.317	4		78.35
			4	78.35
			4	78.35
18/12/2025	11:21:39.307	8		78.30
			8	78.30
			8	78.30
18/12/2025	11:20:12.246	50		78.30
			50	78.30
			50	78.30
18/12/2025	11:19:45.372	100		78.30
			100	78.30
			100	78.30
18/12/2025	11:19:39.680	60		78.35
			60	78.35
			60	78.35
18/12/2025	11:18:48.682	200		78.25
			200	78.25
			200	78.25
18/12/2025	11:18:48.242	50		78.35
			50	78.35
			50	78.35
18/12/2025	11:18:32.069	136		78.20
			111	78.20
			136	78.20
			25	78.20
18/12/2025	11:17:34.840	200		78.30
			200	78.30
			200	78.30
18/12/2025	11:17:27.682	10		78.30
			10	78.30
			10	78.30
18/12/2025	11:14:57.801	13		78.35
			13	78.35
			13	78.35
18/12/2025	11:13:17.883	15		78.35
			15	78.35
			15	78.35
18/12/2025	11:12:38.863	12		78.40
			12	78.40
			12	78.40
18/12/2025	11:12:22.925	10		78.40
			10	78.40
			10	78.40
18/12/2025	11:11:55.347	50		78.40
			50	78.40
			50	78.40
18/12/2025	11:11:24.600	200		78.40
			200	78.40
			200	78.40
18/12/2025	11:11:16.331	198		78.40
			183	78.40
			15	78.40
			198	78.40
18/12/2025	11:09:41.245	200		78.35
			200	78.35
			200	78.35
18/12/2025	11:09:01.541	50		78.15
			50	78.15
			50	78.15
18/12/2025	11:07:24.029	200		78.15
			200	78.15
			200	78.15
18/12/2025	11:06:58.498	54		78.20
			54	78.20
			54	78.20
18/12/2025	11:06:58.394	200		78.20
			200	78.20
			200	78.20
18/12/2025	11:06:58.028	50		78.10
			50	78.10
			50	78.10
18/12/2025	11:06:49.369	600		78.10
			600	78.10
			562	78.10
			13	78.10
			25	78.10
18/12/2025	11:06:16.370	200		78.25
			200	78.25
			200	78.25
18/12/2025	11:06:16.332	200		78.25
			200	78.25
			200	78.25
18/12/2025	11:06:02.472	40		78.40
			40	78.40
			40	78.40
18/12/2025	11:05:49.706	40		78.40
			40	78.40
			40	78.40
18/12/2025	11:05:37.032	10		78.40
			10	78.40
			10	78.40
18/12/2025	11:03:45.027	10		78.40
			10	78.40
			10	78.40
18/12/2025	11:03:42.593	100		78.40
			100	78.40
			100	78.40
18/12/2025	11:03:29.965	12		78.40
			12	78.40
			12	78.40
18/12/2025	11:00:49.519	250		78.25
			150	78.25
			100	78.25
			250	78.25
18/12/2025	11:00:25.887	95		78.25
			95	78.25
			84	78.25
			11	78.25
18/12/2025	11:00:22.078	100		78.40
			100	78.40
			100	78.40
18/12/2025	10:58:02.262	10		78.40
			10	78.40
			10	78.40
18/12/2025	10:57:49.511	13		78.40
			13	78.40
			13	78.40
18/12/2025	10:57:32.944	150		78.40
			150	78.40
			150	78.40
18/12/2025	10:55:59.092	4		78.40
			4	78.40
			4	78.40
18/12/2025	10:55:53.881	12		78.40
			12	78.40
			12	78.40
18/12/2025	10:54:37.539	2		78.35
			2	78.35
			2	78.35
18/12/2025	10:54:37.427	40		78.35
			40	78.35
			40	78.35
18/12/2025	10:54:32.459	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:54:31.035	26		78.35
			3	78.35
			23	78.35
			26	78.35
18/12/2025	10:53:17.718	200		78.45
			200	78.45
			200	78.45
18/12/2025	10:51:57.738	6		78.45
			6	78.45
			6	78.45
18/12/2025	10:51:44.254	600		78.40
			600	78.40
			300	78.40
			300	78.40
18/12/2025	10:51:36.665	200		78.40
			200	78.40
			200	78.40
18/12/2025	10:51:24.248	200		78.35
			200	78.35
			200	78.35
18/12/2025	10:51:24.114	115		78.35
			115	78.35
			115	78.35
18/12/2025	10:51:12.083	13		78.35
			13	78.35
			13	78.35
18/12/2025	10:50:45.676	50		78.30
			50	78.30
			50	78.30
18/12/2025	10:50:06.240	10		78.35
			10	78.35
			10	78.35
18/12/2025	10:48:37.468	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:48:33.156	80		78.35
			80	78.35
			80	78.35
18/12/2025	10:46:55.770	40		78.30
			40	78.30
			40	78.30
18/12/2025	10:46:45.911	65		78.35
			65	78.35
			65	78.35
18/12/2025	10:43:32.335	20		78.35
			20	78.35
			20	78.35
18/12/2025	10:43:00.017	50		78.35
			50	78.35
			50	78.35
18/12/2025	10:42:32.779	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:41:25.901	10		78.25
			10	78.25
			10	78.25
18/12/2025	10:40:34.269	20		78.35
			20	78.35
			20	78.35
18/12/2025	10:40:20.347	125		78.25
			125	78.25
			125	78.25
18/12/2025	10:40:03.084	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:39:08.469	50		78.35
			50	78.35
			50	78.35
18/12/2025	10:38:26.680	200		78.35
			200	78.35
			200	78.35
18/12/2025	10:37:38.289	200		78.25
			200	78.25
			200	78.25
18/12/2025	10:37:37.786	21		78.20
			21	78.20
			21	78.20
18/12/2025	10:37:09.311	10		78.35
			10	78.35
			10	78.35
18/12/2025	10:36:38.821	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:36:20.651	5		78.35
			5	78.35
			5	78.35
18/12/2025	10:35:37.706	48		78.35
			48	78.35
			48	78.35
18/12/2025	10:35:35.768	16		78.20
			16	78.20
			16	78.20
18/12/2025	10:35:35.669	10		78.20
			10	78.20
			10	78.20
18/12/2025	10:31:02.684	65		78.35
			65	78.35
			65	78.35
18/12/2025	10:30:49.968	10		78.35
			10	78.35
			10	78.35
18/12/2025	10:30:18.637	115		78.35
			115	78.35
			115	78.35
18/12/2025	10:28:35.082	15		78.35
			15	78.35
			15	78.35
18/12/2025	10:27:34.367	20		78.35
			20	78.35
			20	78.35
18/12/2025	10:26:38.356	200		78.25
			200	78.25
			200	78.25
18/12/2025	10:25:58.061	55		78.25
			55	78.25
			55	78.25
18/12/2025	10:25:19.486	3		78.35
			3	78.35
			3	78.35
18/12/2025	10:25:14.118	25		78.35
			25	78.35
			25	78.35
18/12/2025	10:24:15.329	22		78.25
			22	78.25
			22	78.25
18/12/2025	10:22:56.465	60		78.35
			60	78.35
			60	78.35
18/12/2025	10:20:56.485	200		78.35
			200	78.35
			200	78.35
18/12/2025	10:20:48.309	27		78.35
			27	78.35
			27	78.35
18/12/2025	10:20:30.908	65		78.35
			65	78.35
			65	78.35
18/12/2025	10:19:58.513	7		78.20
			7	78.20
			7	78.20
18/12/2025	10:19:41.765	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:18:36.109	70		78.35
			70	78.35
			70	78.35
18/12/2025	10:17:49.260	20		78.35
			20	78.35
			20	78.35
18/12/2025	10:17:16.902	30		78.35
			30	78.35
			30	78.35
18/12/2025	10:16:33.866	50		78.35
			50	78.35
			50	78.35
18/12/2025	10:16:33.092	8		78.25
			8	78.25
			8	78.25
18/12/2025	10:15:05.892	100		78.35
			100	78.35
			100	78.35
18/12/2025	10:14:33.817	100		78.20
			100	78.20
			100	78.20
18/12/2025	10:14:16.919	200		78.25
			200	78.25
			200	78.25
18/12/2025	10:14:10.338	114		78.20
			114	78.20
			114	78.20
18/12/2025	10:14:08.631	51		78.25
			51	78.25
			51	78.25
18/12/2025	10:14:03.103	100		78.30
			100	78.30
			100	78.30
18/12/2025	10:13:48.861	100		78.30
			100	78.30
			100	78.30
18/12/2025	10:13:18.107	60		78.35
			60	78.35
			60	78.35
18/12/2025	10:12:24.643	15		78.35
			15	78.35
			15	78.35
18/12/2025	10:12:13.445	120		78.35
			120	78.35
			120	78.35
18/12/2025	10:11:49.322	200		78.35
			200	78.35
			200	78.35
18/12/2025	10:10:46.343	1 178		78.35
			1 178	78.35
			1 094	78.35
			84	78.35
18/12/2025	10:10:31.334	100		78.25
			100	78.25
			100	78.25
18/12/2025	10:08:13.239	37		78.25
			37	78.25
			37	78.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.00
Ask: 1 518.00
Volume: 21 093
-1.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:02:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice