Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7857
7379
113.3674
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 19:16:26.607 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:49.478 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:46.763 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:13.849 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:05.545 | 44 | 113.3674 | |
| 44 | 113.3674 | |||
| 44 | 113.3674 | |||
| 28/11/2025 | 19:15:05.296 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:14:41.043 | 5 | 113.1585 | |
| 5 | 113.1585 | |||
| 5 | 113.1585 | |||
| 28/11/2025 | 19:14:22.321 | 1 | 113.3556 | |
| 1 | 113.3556 | |||
| 1 | 113.3556 | |||
| 28/11/2025 | 19:14:18.398 | 3 | 113.3515 | |
| 3 | 113.3515 | |||
| 3 | 113.3515 | |||
| 28/11/2025 | 19:14:18.098 | 1 | 113.3515 | |
| 1 | 113.3515 | |||
| 1 | 113.3515 | |||
| 28/11/2025 | 19:14:10.670 | 3 | 113.3525 | |
| 3 | 113.3525 | |||
| 3 | 113.3525 | |||
| 28/11/2025 | 19:14:08.376 | 2 | 113.352 | |
| 2 | 113.352 | |||
| 2 | 113.352 | |||
| 28/11/2025 | 19:14:05.719 | 1 | 113.352 | |
| 1 | 113.352 | |||
| 1 | 113.352 | |||
| 28/11/2025 | 19:13:59.581 | 1 | 113.3666 | |
| 1 | 113.3666 | |||
| 1 | 113.3666 | |||
| 28/11/2025 | 19:13:53.683 | 1 | 113.1814 | |
| 1 | 113.1814 | |||
| 1 | 113.1814 | |||
| 28/11/2025 | 19:13:51.730 | 1 | 113.1773 | |
| 1 | 113.1773 | |||
| 1 | 113.1773 | |||
| 28/11/2025 | 19:13:49.516 | 1 | 113.3642 | |
| 1 | 113.3642 | |||
| 1 | 113.3642 | |||
| 28/11/2025 | 19:12:52.673 | 1 | 113.3673 | |
| 1 | 113.3673 | |||
| 1 | 113.3673 | |||
| 28/11/2025 | 19:12:49.839 | 1 | 113.3622 | |
| 1 | 113.3622 | |||
| 1 | 113.3622 | |||
| 28/11/2025 | 19:12:48.322 | 1 | 113.3696 | |
| 1 | 113.3696 | |||
| 1 | 113.3696 | |||
| 28/11/2025 | 19:12:46.826 | 11 | 113.371 | |
| 11 | 113.371 | |||
| 11 | 113.371 | |||
| 28/11/2025 | 19:12:40.117 | 3 | 113.1836 | |
| 3 | 113.1836 | |||
| 3 | 113.1836 | |||
| 28/11/2025 | 19:12:40.034 | 2 | 113.1836 | |
| 2 | 113.1836 | |||
| 2 | 113.1836 | |||
| 28/11/2025 | 19:12:36.957 | 4 | 113.3742 | |
| 4 | 113.3742 | |||
| 4 | 113.3742 | |||
| 28/11/2025 | 19:12:17.741 | 5 | 113.18 | |
| 5 | 113.18 | |||
| 5 | 113.18 | |||
| 28/11/2025 | 19:12:09.584 | 1 | 113.3637 | |
| 1 | 113.3637 | |||
| 1 | 113.3637 | |||
| 28/11/2025 | 19:12:09.288 | 2 | 113.3637 | |
| 2 | 113.3637 | |||
| 2 | 113.3637 | |||
| 28/11/2025 | 19:11:27.710 | 1 | 113.3982 | |
| 1 | 113.3982 | |||
| 1 | 113.3982 | |||
| 28/11/2025 | 19:11:18.349 | 14 | 113.4128 | |
| 14 | 113.4128 | |||
| 14 | 113.4128 | |||
| 28/11/2025 | 19:10:58.425 | 1 | 113.4031 | |
| 1 | 113.4031 | |||
| 1 | 113.4031 | |||
| 28/11/2025 | 19:10:41.312 | 3 | 113.2127 | |
| 3 | 113.2127 | |||
| 3 | 113.2127 | |||
| 28/11/2025 | 19:10:34.776 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 19:10:27.735 | 1 | 113.3914 | |
| 1 | 113.3914 | |||
| 1 | 113.3914 | |||
| 28/11/2025 | 19:10:21.786 | 1 | 113.3863 | |
| 1 | 113.3863 | |||
| 1 | 113.3863 | |||
| 28/11/2025 | 19:10:20.581 | 1 | 113.3863 | |
| 1 | 113.3863 | |||
| 1 | 113.3863 | |||
| 28/11/2025 | 19:10:02.868 | 3 | 113.4043 | |
| 3 | 113.4043 | |||
| 3 | 113.4043 | |||
| 28/11/2025 | 19:09:31.775 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 19:09:11.240 | 3 | 113.1668 | |
| 3 | 113.1668 | |||
| 3 | 113.1668 | |||
| 28/11/2025 | 19:09:04.596 | 89 | 113.3571 | |
| 89 | 113.3571 | |||
| 89 | 113.3571 | |||
| 28/11/2025 | 19:09:03.387 | 4 | 113.353 | |
| 4 | 113.353 | |||
| 4 | 113.353 | |||
| 28/11/2025 | 19:08:48.096 | 2 | 113.3435 | |
| 2 | 113.3435 | |||
| 2 | 113.3435 | |||
| 28/11/2025 | 19:08:34.756 | 32 | 113.1736 | |
| 32 | 113.1736 | |||
| 32 | 113.1736 | |||
| 28/11/2025 | 19:07:37.435 | 1 | 113.3932 | |
| 1 | 113.3932 | |||
| 1 | 113.3932 | |||
| 28/11/2025 | 19:07:36.935 | 12 | 113.3932 | |
| 12 | 113.3932 | |||
| 12 | 113.3932 | |||
| 28/11/2025 | 19:07:25.758 | 2 | 113.3962 | |
| 2 | 113.3962 | |||
| 2 | 113.3962 | |||
| 28/11/2025 | 19:07:05.937 | 5 | 113.2032 | |
| 5 | 113.2032 | |||
| 5 | 113.2032 | |||
| 28/11/2025 | 19:05:31.345 | 105 | 113.1893 | |
| 105 | 113.1893 | |||
| 105 | 113.1893 | |||
| 28/11/2025 | 19:05:02.133 | 65 | 113.3765 | |
| 65 | 113.3765 | |||
| 65 | 113.3765 | |||
| 28/11/2025 | 19:04:46.359 | 1 | 113.3784 | |
| 1 | 113.3784 | |||
| 1 | 113.3784 | |||
| 28/11/2025 | 19:04:42.576 | 4 | 113.3825 | |
| 4 | 113.3825 | |||
| 4 | 113.3825 | |||
| 28/11/2025 | 19:04:42.435 | 1 | 113.3825 | |
| 1 | 113.3825 | |||
| 1 | 113.3825 | |||
| 28/11/2025 | 19:04:23.813 | 1 | 113.3898 | |
| 1 | 113.3898 | |||
| 1 | 113.3898 | |||
| 28/11/2025 | 19:04:10.631 | 3 | 113.1975 | |
| 3 | 113.1975 | |||
| 3 | 113.1975 | |||
| 28/11/2025 | 19:03:42.039 | 1 | 113.3895 | |
| 1 | 113.3895 | |||
| 1 | 113.3895 | |||
| 28/11/2025 | 19:03:18.385 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 28/11/2025 | 19:03:18.294 | 5 | 113.40 | |
| 5 | 113.40 | |||
| 5 | 113.40 | |||
| 28/11/2025 | 19:02:12.959 | 1 | 113.3507 | |
| 1 | 113.3507 | |||
| 1 | 113.3507 | |||
| 28/11/2025 | 19:02:12.454 | 5 | 113.1638 | |
| 5 | 113.1638 | |||
| 5 | 113.1638 | |||
| 28/11/2025 | 19:02:04.099 | 1 | 113.3563 | |
| 1 | 113.3563 | |||
| 1 | 113.3563 | |||
| 28/11/2025 | 19:01:10.766 | 3 | 113.1735 | |
| 3 | 113.1735 | |||
| 3 | 113.1735 | |||
| 28/11/2025 | 19:00:44.507 | 5 | 113.3815 | |
| 5 | 113.3815 | |||
| 5 | 113.3815 | |||
| 28/11/2025 | 19:00:31.526 | 1 | 113.408 | |
| 1 | 113.408 | |||
| 1 | 113.408 | |||
| 28/11/2025 | 18:59:28.011 | 1 | 113.3861 | |
| 1 | 113.3861 | |||
| 1 | 113.3861 | |||
| 28/11/2025 | 18:59:03.748 | 1 | 113.2297 | |
| 1 | 113.2297 | |||
| 1 | 113.2297 | |||
| 28/11/2025 | 18:58:34.679 | 1 | 113.3897 | |
| 1 | 113.3897 | |||
| 1 | 113.3897 | |||
| 28/11/2025 | 18:58:34.621 | 3 | 113.3897 | |
| 3 | 113.3897 | |||
| 3 | 113.3897 | |||
| 28/11/2025 | 18:58:25.509 | 5 | 113.3814 | |
| 5 | 113.3814 | |||
| 5 | 113.3814 | |||
| 28/11/2025 | 18:58:17.454 | 4 | 113.3861 | |
| 4 | 113.3861 | |||
| 4 | 113.3861 | |||
| 28/11/2025 | 18:58:10.305 | 5 | 113.2186 | |
| 5 | 113.2186 | |||
| 5 | 113.2186 | |||
| 28/11/2025 | 18:58:02.375 | 1 | 113.3834 | |
| 1 | 113.3834 | |||
| 1 | 113.3834 | |||
| 28/11/2025 | 18:57:54.914 | 9 | 113.1849 | |
| 9 | 113.1849 | |||
| 9 | 113.1849 | |||
| 28/11/2025 | 18:57:52.400 | 1 | 113.3766 | |
| 1 | 113.3766 | |||
| 1 | 113.3766 | |||
| 28/11/2025 | 18:57:47.364 | 16 | 113.3757 | |
| 16 | 113.3757 | |||
| 16 | 113.3757 | |||
| 28/11/2025 | 18:57:45.250 | 1 | 113.3864 | |
| 1 | 113.3864 | |||
| 1 | 113.3864 | |||
| 28/11/2025 | 18:57:19.590 | 2 | 113.3655 | |
| 2 | 113.3655 | |||
| 2 | 113.3655 | |||
| 28/11/2025 | 18:57:00.472 | 1 | 113.3361 | |
| 1 | 113.3361 | |||
| 1 | 113.3361 | |||
| 28/11/2025 | 18:56:54.539 | 5 | 113.331 | |
| 5 | 113.331 | |||
| 5 | 113.331 | |||
| 28/11/2025 | 18:56:42.531 | 6 | 113.3325 | |
| 6 | 113.3325 | |||
| 6 | 113.3325 | |||
| 28/11/2025 | 18:56:17.208 | 1 | 113.3269 | |
| 1 | 113.3269 | |||
| 1 | 113.3269 | |||
| 28/11/2025 | 18:56:13.886 | 1 | 113.1324 | |
| 1 | 113.1324 | |||
| 1 | 113.1324 | |||
| 28/11/2025 | 18:56:11.877 | 1 | 113.3193 | |
| 1 | 113.3193 | |||
| 1 | 113.3193 | |||
| 28/11/2025 | 18:56:10.573 | 3 | 113.1324 | |
| 3 | 113.1324 | |||
| 3 | 113.1324 | |||
| 28/11/2025 | 18:56:03.017 | 1 | 113.2936 | |
| 1 | 113.2936 | |||
| 1 | 113.2936 | |||
| 28/11/2025 | 18:56:00.203 | 1 | 113.2943 | |
| 1 | 113.2943 | |||
| 1 | 113.2943 | |||
| 28/11/2025 | 18:55:43.203 | 45 | 113.3244 | |
| 45 | 113.3244 | |||
| 45 | 113.3244 | |||
| 28/11/2025 | 18:55:41.093 | 4 | 113.1356 | |
| 4 | 113.1356 | |||
| 4 | 113.1356 | |||
| 28/11/2025 | 18:55:25.897 | 3 | 113.3172 | |
| 3 | 113.3172 | |||
| 3 | 113.3172 | |||
| 28/11/2025 | 18:55:20.571 | 1 | 113.3172 | |
| 1 | 113.3172 | |||
| 1 | 113.3172 | |||
| 28/11/2025 | 18:55:15.933 | 1 | 113.3196 | |
| 1 | 113.3196 | |||
| 1 | 113.3196 | |||
| 28/11/2025 | 18:55:15.128 | 1 | 113.3196 | |
| 1 | 113.3196 | |||
| 1 | 113.3196 | |||
| 28/11/2025 | 18:55:11.810 | 1 | 113.3072 | |
| 1 | 113.3072 | |||
| 1 | 113.3072 | |||
| 28/11/2025 | 18:54:50.875 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 18:54:40.811 | 2 | 113.0794 | |
| 2 | 113.0794 | |||
| 2 | 113.0794 | |||
| 28/11/2025 | 18:54:37.393 | 1 | 113.2503 | |
| 1 | 113.2503 | |||
| 1 | 113.2503 | |||
| 28/11/2025 | 18:54:19.165 | 35 | 113.2668 | |
| 35 | 113.2668 | |||
| 35 | 113.2668 | |||
| 28/11/2025 | 18:54:10.017 | 3 | 113.0824 | |
| 3 | 113.0824 | |||
| 3 | 113.0824 | |||
| 28/11/2025 | 18:54:06.194 | 1 | 113.2615 | |
| 1 | 113.2615 | |||
| 1 | 113.2615 | |||
| 28/11/2025 | 18:53:44.953 | 1 | 113.2768 | |
| 1 | 113.2768 | |||
| 1 | 113.2768 | |||
| 28/11/2025 | 18:53:17.182 | 1 | 113.0931 | |
| 1 | 113.0931 | |||
| 1 | 113.0931 | |||
| 28/11/2025 | 18:53:15.469 | 1 | 113.2882 | |
| 1 | 113.2882 | |||
| 1 | 113.2882 | |||
| 28/11/2025 | 18:53:14.063 | 3 | 113.2882 | |
| 3 | 113.2882 | |||
| 3 | 113.2882 | |||
| 28/11/2025 | 18:53:08.026 | 2 | 113.2933 | |
| 2 | 113.2933 | |||
| 2 | 113.2933 | |||
| 28/11/2025 | 18:52:46.696 | 1 | 113.1045 | |
| 1 | 113.1045 | |||
| 1 | 113.1045 | |||
| 28/11/2025 | 18:52:33.712 | 1 | 113.2798 | |
| 1 | 113.2798 | |||
| 1 | 113.2798 | |||
| 28/11/2025 | 18:51:39.677 | 3 | 113.282 | |
| 3 | 113.282 | |||
| 3 | 113.282 | |||
| 28/11/2025 | 18:51:39.271 | 2 | 113.2784 | |
| 2 | 113.2784 | |||
| 2 | 113.2784 | |||
| 28/11/2025 | 18:51:10.558 | 20 | 113.2601 | |
| 20 | 113.2601 | |||
| 20 | 113.2601 | |||
| 28/11/2025 | 18:50:48.707 | 1 | 113.2727 | |
| 1 | 113.2727 | |||
| 1 | 113.2727 | |||
| 28/11/2025 | 18:50:40.595 | 3 | 113.0936 | |
| 3 | 113.0936 | |||
| 3 | 113.0936 | |||
| 28/11/2025 | 18:50:19.552 | 1 | 113.2752 | |
| 1 | 113.2752 | |||
| 1 | 113.2752 | |||
| 28/11/2025 | 18:49:27.118 | 1 | 113.1903 | |
| 1 | 113.1903 | |||
| 1 | 113.1903 | |||
| 28/11/2025 | 18:48:40.215 | 6 | 113.0153 | |
| 6 | 113.0153 | |||
| 6 | 113.0153 | |||
| 28/11/2025 | 18:48:25.424 | 43 | 113.1954 | |
| 43 | 113.1954 | |||
| 43 | 113.1954 | |||
| 28/11/2025 | 18:48:23.297 | 2 | 113.1986 | |
| 2 | 113.1986 | |||
| 2 | 113.1986 | |||
| 28/11/2025 | 18:48:22.796 | 2 | 113.1986 | |
| 2 | 113.1986 | |||
| 2 | 113.1986 | |||
| 28/11/2025 | 18:48:22.091 | 1 | 113.0131 | |
| 1 | 113.0131 | |||
| 1 | 113.0131 | |||
| 28/11/2025 | 18:48:16.763 | 1 | 113.1962 | |
| 1 | 113.1962 | |||
| 1 | 113.1962 | |||
| 28/11/2025 | 18:48:13.235 | 37 | 113.0183 | |
| 37 | 113.0183 | |||
| 37 | 113.0183 | |||
| 28/11/2025 | 18:47:38.217 | 19 | 113.2035 | |
| 19 | 113.2035 | |||
| 19 | 113.2035 | |||
| 28/11/2025 | 18:47:36.312 | 5 | 113.0166 | |
| 5 | 113.0166 | |||
| 5 | 113.0166 | |||
| 28/11/2025 | 18:46:52.825 | 1 | 113.196 | |
| 1 | 113.196 | |||
| 1 | 113.196 | |||
| 28/11/2025 | 18:46:44.677 | 1 | 113.1945 | |
| 1 | 113.1945 | |||
| 1 | 113.1945 | |||
| 28/11/2025 | 18:46:44.577 | 15 | 113.1945 | |
| 15 | 113.1945 | |||
| 15 | 113.1945 | |||
| 28/11/2025 | 18:46:43.772 | 2 | 113.1854 | |
| 2 | 113.1854 | |||
| 2 | 113.1854 | |||
| 28/11/2025 | 18:46:43.470 | 2 | 113.1808 | |
| 2 | 113.1808 | |||
| 2 | 113.1808 | |||
| 28/11/2025 | 18:46:40.052 | 3 | 113.0029 | |
| 3 | 113.0029 | |||
| 3 | 113.0029 | |||
| 28/11/2025 | 18:46:20.522 | 3 | 113.1974 | |
| 3 | 113.1974 | |||
| 3 | 113.1974 | |||
| 28/11/2025 | 18:45:41.078 | 1 | 113.203 | |
| 1 | 113.203 | |||
| 1 | 113.203 | |||
| 28/11/2025 | 18:45:35.539 | 1 | 113.2072 | |
| 1 | 113.2072 | |||
| 1 | 113.2072 | |||
| 28/11/2025 | 18:44:54.849 | 4 | 113.1681 | |
| 4 | 113.1681 | |||
| 4 | 113.1681 | |||
| 28/11/2025 | 18:44:46.512 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 28/11/2025 | 18:43:59.319 | 2 | 113.2132 | |
| 2 | 113.2132 | |||
| 2 | 113.2132 | |||
| 28/11/2025 | 18:43:57.025 | 1 | 113.2244 | |
| 1 | 113.2244 | |||
| 1 | 113.2244 | |||
| 28/11/2025 | 18:43:34.053 | 1 | 113.0232 | |
| 1 | 113.0232 | |||
| 1 | 113.0232 | |||
| 28/11/2025 | 18:43:33.832 | 1 | 113.2101 | |
| 1 | 113.2101 | |||
| 1 | 113.2101 | |||
| 28/11/2025 | 18:43:33.752 | 2 | 113.2101 | |
| 2 | 113.2101 | |||
| 2 | 113.2101 | |||
| 28/11/2025 | 18:43:12.416 | 1 | 113.2081 | |
| 1 | 113.2081 | |||
| 1 | 113.2081 | |||
| 28/11/2025 | 18:43:11.614 | 5 | 113.2072 | |
| 5 | 113.2072 | |||
| 5 | 113.2072 | |||
| 28/11/2025 | 18:42:48.363 | 3 | 113.0518 | |
| 3 | 113.0518 | |||
| 3 | 113.0518 | |||
| 28/11/2025 | 18:42:30.750 | 1 | 113.2361 | |
| 1 | 113.2361 | |||
| 1 | 113.2361 | |||
| 28/11/2025 | 18:42:30.347 | 1 | 113.2361 | |
| 1 | 113.2361 | |||
| 1 | 113.2361 | |||
| 28/11/2025 | 18:42:24.616 | 1 | 113.2322 | |
| 1 | 113.2322 | |||
| 1 | 113.2322 | |||
| 28/11/2025 | 18:41:54.918 | 1 | 113.2215 | |
| 1 | 113.2215 | |||
| 1 | 113.2215 | |||
| 28/11/2025 | 18:41:35.491 | 1 | 113.0273 | |
| 1 | 113.0273 | |||
| 1 | 113.0273 | |||
| 28/11/2025 | 18:41:27.346 | 1 | 113.0205 | |
| 1 | 113.0205 | |||
| 1 | 113.0205 | |||
| 28/11/2025 | 18:41:11.338 | 6 | 113.2133 | |
| 6 | 113.2133 | |||
| 6 | 113.2133 | |||
| 28/11/2025 | 18:41:09.836 | 88 | 113.2164 | |
| 88 | 113.2164 | |||
| 88 | 113.2164 | |||
| 28/11/2025 | 18:41:09.730 | 20 | 113.2215 | |
| 20 | 113.2215 | |||
| 20 | 113.2215 | |||
| 28/11/2025 | 18:40:43.660 | 3 | 113.2111 | |
| 3 | 113.2111 | |||
| 3 | 113.2111 | |||
| 28/11/2025 | 18:40:42.855 | 2 | 113.0242 | |
| 2 | 113.0242 | |||
| 2 | 113.0242 | |||
| 28/11/2025 | 18:40:41.251 | 3 | 113.0212 | |
| 3 | 113.0212 | |||
| 3 | 113.0212 | |||
| 28/11/2025 | 18:40:25.649 | 5 | 113.2196 | |
| 5 | 113.2196 | |||
| 5 | 113.2196 | |||
| 28/11/2025 | 18:40:25.447 | 3 | 113.2196 | |
| 3 | 113.2196 | |||
| 3 | 113.2196 | |||
| 28/11/2025 | 18:40:19.006 | 2 | 113.2205 | |
| 2 | 113.2205 | |||
| 2 | 113.2205 | |||
| 28/11/2025 | 18:40:18.610 | 1 | 113.2164 | |
| 1 | 113.2164 | |||
| 1 | 113.2164 | |||
| 28/11/2025 | 18:39:40.568 | 3 | 113.0147 | |
| 3 | 113.0147 | |||
| 3 | 113.0147 | |||
| 28/11/2025 | 18:39:36.541 | 2 | 113.2101 | |
| 2 | 113.2101 | |||
| 2 | 113.2101 | |||
| 28/11/2025 | 18:39:19.838 | 2 | 113.2363 | |
| 2 | 113.2363 | |||
| 2 | 113.2363 | |||
| 28/11/2025 | 18:38:54.989 | 3 | 113.2575 | |
| 3 | 113.2575 | |||
| 3 | 113.2575 | |||
| 28/11/2025 | 18:38:54.688 | 2 | 113.2575 | |
| 2 | 113.2575 | |||
| 2 | 113.2575 | |||
| 28/11/2025 | 18:38:29.831 | 2 | 113.2496 | |
| 2 | 113.2496 | |||
| 2 | 113.2496 | |||
| 28/11/2025 | 18:38:24.483 | 1 | 113.0745 | |
| 1 | 113.0745 | |||
| 1 | 113.0745 | |||
| 28/11/2025 | 18:37:55.048 | 1 | 113.2495 | |
| 1 | 113.2495 | |||
| 1 | 113.2495 | |||
| 28/11/2025 | 18:37:53.702 | 4 | 113.2524 | |
| 4 | 113.2524 | |||
| 4 | 113.2524 | |||
| 28/11/2025 | 18:37:43.418 | 1 | 113.2565 | |
| 1 | 113.2565 | |||
| 1 | 113.2565 | |||
| 28/11/2025 | 18:37:37.775 | 1 | 113.2602 | |
| 1 | 113.2602 | |||
| 1 | 113.2602 | |||
| 28/11/2025 | 18:37:17.238 | 3 | 113.2517 | |
| 3 | 113.2517 | |||
| 3 | 113.2517 | |||
| 28/11/2025 | 18:37:12.507 | 1 | 113.2517 | |
| 1 | 113.2517 | |||
| 1 | 113.2517 | |||
| 28/11/2025 | 18:37:10.501 | 3 | 113.0607 | |
| 3 | 113.0607 | |||
| 3 | 113.0607 | |||
| 28/11/2025 | 18:36:51.778 | 2 | 113.2532 | |
| 2 | 113.2532 | |||
| 2 | 113.2532 | |||
| 28/11/2025 | 18:36:44.228 | 1 | 113.2614 | |
| 1 | 113.2614 | |||
| 1 | 113.2614 | |||
| 28/11/2025 | 18:36:03.279 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 18:35:54.114 | 1 | 113.1134 | |
| 1 | 113.1134 | |||
| 1 | 113.1134 | |||
| 28/11/2025 | 18:35:44.745 | 3 | 113.1134 | |
| 3 | 113.1134 | |||
| 3 | 113.1134 | |||
| 28/11/2025 | 18:35:44.451 | 1 | 113.1134 | |
| 1 | 113.1134 | |||
| 1 | 113.1134 | |||
| 28/11/2025 | 18:35:25.346 | 3 | 113.2967 | |
| 3 | 113.2967 | |||
| 3 | 113.2967 | |||
| 28/11/2025 | 18:35:06.105 | 1 | 113.2775 | |
| 1 | 113.2775 | |||
| 1 | 113.2775 | |||
| 28/11/2025 | 18:34:58.362 | 1 | 113.2775 | |
| 1 | 113.2775 | |||
| 1 | 113.2775 | |||
| 28/11/2025 | 18:34:46.381 | 45 | 113.0916 | |
| 45 | 113.0916 | |||
| 45 | 113.0916 | |||
| 28/11/2025 | 18:34:32.489 | 4 | 113.2578 | |
| 4 | 113.2578 | |||
| 4 | 113.2578 | |||
| 28/11/2025 | 18:34:27.652 | 5 | 113.2568 | |
| 5 | 113.2568 | |||
| 5 | 113.2568 | |||
| 28/11/2025 | 18:34:27.568 | 1 | 113.2568 | |
| 1 | 113.2568 | |||
| 1 | 113.2568 | |||
| 28/11/2025 | 18:34:13.570 | 1 | 113.0658 | |
| 1 | 113.0658 | |||
| 1 | 113.0658 | |||
| 28/11/2025 | 18:33:52.236 | 1 | 113.2658 | |
| 1 | 113.2658 | |||
| 1 | 113.2658 | |||
| 28/11/2025 | 18:33:42.975 | 1 | 113.2661 | |
| 1 | 113.2661 | |||
| 1 | 113.2661 | |||
| 28/11/2025 | 18:33:42.589 | 1 | 113.2661 | |
| 1 | 113.2661 | |||
| 1 | 113.2661 | |||
| 28/11/2025 | 18:33:35.026 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 18:33:10.267 | 4 | 113.0734 | |
| 4 | 113.0734 | |||
| 4 | 113.0734 | |||
| 28/11/2025 | 18:32:53.964 | 1 | 113.2625 | |
| 1 | 113.2625 | |||
| 1 | 113.2625 | |||
| 28/11/2025 | 18:32:50.438 | 1 | 113.2629 | |
| 1 | 113.2629 | |||
| 1 | 113.2629 | |||
| 28/11/2025 | 18:32:42.391 | 1 | 113.2578 | |
| 1 | 113.2578 | |||
| 1 | 113.2578 | |||
| 28/11/2025 | 18:32:41.994 | 1 | 113.2578 | |
| 1 | 113.2578 | |||
| 1 | 113.2578 | |||
| 28/11/2025 | 18:32:40.181 | 1 | 113.2537 | |
| 1 | 113.2537 | |||
| 1 | 113.2537 | |||
| 28/11/2025 | 18:31:40.400 | 5 | 113.0914 | |
| 5 | 113.0914 | |||
| 5 | 113.0914 | |||
| 28/11/2025 | 18:31:37.178 | 1 | 113.2746 | |
| 1 | 113.2746 | |||
| 1 | 113.2746 | |||
| 28/11/2025 | 18:31:32.251 | 2 | 113.27 | |
| 2 | 113.27 | |||
| 2 | 113.27 | |||
| 28/11/2025 | 18:31:22.187 | 1 | 113.2851 | |
| 1 | 113.2851 | |||
| 1 | 113.2851 | |||
| 28/11/2025 | 18:31:17.759 | 1 | 113.2836 | |
| 1 | 113.2836 | |||
| 1 | 113.2836 | |||
| 28/11/2025 | 18:30:41.832 | 3 | 113.2615 | |
| 3 | 113.2615 | |||
| 3 | 113.2615 | |||
| 28/11/2025 | 18:30:34.380 | 1 | 113.2513 | |
| 1 | 113.2513 | |||
| 1 | 113.2513 | |||
| 28/11/2025 | 18:30:16.479 | 1 | 113.2542 | |
| 1 | 113.2542 | |||
| 1 | 113.2542 | |||
| 28/11/2025 | 18:30:07.925 | 4 | 113.2625 | |
| 4 | 113.2625 | |||
| 4 | 113.2625 | |||
| 28/11/2025 | 18:30:07.528 | 1 | 113.2671 | |
| 1 | 113.2671 | |||
| 1 | 113.2671 | |||
| 28/11/2025 | 18:30:05.308 | 1 | 113.2634 | |
| 1 | 113.2634 | |||
| 1 | 113.2634 | |||
| 28/11/2025 | 18:29:58.795 | 1 | 113.2928 | |
| 1 | 113.2928 | |||
| 1 | 113.2928 | |||
| 28/11/2025 | 18:29:51.422 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 18:29:39.144 | 4 | 113.0984 | |
| 4 | 113.0984 | |||
| 4 | 113.0984 | |||
| 28/11/2025 | 18:29:28.477 | 1 | 113.3028 | |
| 1 | 113.3028 | |||
| 1 | 113.3028 | |||
| 28/11/2025 | 18:29:26.568 | 2 | 113.3008 | |
| 2 | 113.3008 | |||
| 2 | 113.3008 | |||
| 28/11/2025 | 18:29:17.132 | 3 | 113.3028 | |
| 3 | 113.3028 | |||
| 3 | 113.3028 | |||
| 28/11/2025 | 18:29:17.007 | 2 | 113.3028 | |
| 2 | 113.3028 | |||
| 2 | 113.3028 | |||
| 28/11/2025 | 18:29:12.979 | 5 | 113.1135 | |
| 5 | 113.1135 | |||
| 5 | 113.1135 | |||
| 28/11/2025 | 18:29:06.437 | 2 | 113.3076 | |
| 2 | 113.3076 | |||
| 2 | 113.3076 | |||
| 28/11/2025 | 18:28:55.472 | 27 | 113.286 | |
| 27 | 113.286 | |||
| 27 | 113.286 | |||
| 28/11/2025 | 18:28:41.384 | 1 | 113.0916 | |
| 1 | 113.0916 | |||
| 1 | 113.0916 | |||
| 28/11/2025 | 18:28:31.522 | 1 | 113.2729 | |
| 1 | 113.2729 | |||
| 1 | 113.2729 | |||
| 28/11/2025 | 18:28:24.176 | 11 | 113.2729 | |
| 11 | 113.2729 | |||
| 11 | 113.2729 | |||
| 28/11/2025 | 18:28:22.964 | 1 | 113.2729 | |
| 1 | 113.2729 | |||
| 1 | 113.2729 | |||
| 28/11/2025 | 18:28:12.303 | 1 | 113.0996 | |
| 1 | 113.0996 | |||
| 1 | 113.0996 | |||
| 28/11/2025 | 18:27:44.120 | 1 | 113.3045 | |
| 1 | 113.3045 | |||
| 1 | 113.3045 | |||
| 28/11/2025 | 18:27:28.516 | 1 | 113.1259 | |
| 1 | 113.1259 | |||
| 1 | 113.1259 | |||
| 28/11/2025 | 18:27:18.761 | 1 | 113.3196 | |
| 1 | 113.3196 | |||
| 1 | 113.3196 | |||
| 28/11/2025 | 18:26:25.932 | 1 | 113.1244 | |
| 1 | 113.1244 | |||
| 1 | 113.1244 | |||
| 28/11/2025 | 18:25:59.065 | 1 | 113.3132 | |
| 1 | 113.3132 | |||
| 1 | 113.3132 | |||
| 28/11/2025 | 18:25:56.674 | 2 | 113.3142 | |
| 2 | 113.3142 | |||
| 2 | 113.3142 | |||
| 28/11/2025 | 18:25:40.042 | 2 | 113.1166 | |
| 2 | 113.1166 | |||
| 2 | 113.1166 | |||
| 28/11/2025 | 18:25:10.764 | 3 | 113.082 | |
| 3 | 113.082 | |||
| 3 | 113.082 | |||
| 28/11/2025 | 18:25:01.711 | 3 | 113.2567 | |
| 3 | 113.2567 | |||
| 3 | 113.2567 | |||
| 28/11/2025 | 18:25:00.742 | 1 | 113.2582 | |
| 1 | 113.2582 | |||
| 1 | 113.2582 | |||
| 28/11/2025 | 18:24:40.784 | 1 | 113.265 | |
| 1 | 113.265 | |||
| 1 | 113.265 | |||
| 28/11/2025 | 18:24:36.355 | 2 | 113.2577 | |
| 2 | 113.2577 | |||
| 2 | 113.2577 | |||
| 28/11/2025 | 18:24:29.507 | 5 | 113.2562 | |
| 5 | 113.2562 | |||
| 5 | 113.2562 | |||
| 28/11/2025 | 18:24:27.896 | 10 | 113.0693 | |
| 10 | 113.0693 | |||
| 10 | 113.0693 | |||
| 28/11/2025 | 18:24:18.943 | 80 | 113.0725 | |
| 80 | 113.0725 | |||
| 80 | 113.0725 | |||
| 28/11/2025 | 18:23:52.666 | 1 | 113.2429 | |
| 1 | 113.2429 | |||
| 1 | 113.2429 | |||
| 28/11/2025 | 18:23:36.457 | 2 | 113.2631 | |
| 2 | 113.2631 | |||
| 2 | 113.2631 | |||
| 28/11/2025 | 18:23:36.156 | 3 | 113.2631 | |
| 3 | 113.2631 | |||
| 3 | 113.2631 | |||
| 28/11/2025 | 18:23:31.930 | 1 | 113.2621 | |
| 1 | 113.2621 | |||
| 1 | 113.2621 | |||
| 28/11/2025 | 18:23:25.290 | 6 | 113.0854 | |
| 6 | 113.0854 | |||
| 6 | 113.0854 | |||
| 28/11/2025 | 18:23:19.351 | 1 | 113.2743 | |
| 1 | 113.2743 | |||
| 1 | 113.2743 | |||
| 28/11/2025 | 18:23:00.017 | 1 | 113.0998 | |
| 1 | 113.0998 | |||
| 1 | 113.0998 | |||
| 28/11/2025 | 18:22:59.920 | 1 | 113.2867 | |
| 1 | 113.2867 | |||
| 1 | 113.2867 | |||
| 28/11/2025 | 18:22:22.371 | 1 | 113.1008 | |
| 1 | 113.1008 | |||
| 1 | 113.1008 | |||
| 28/11/2025 | 18:22:10.199 | 3 | 113.1085 | |
| 3 | 113.1085 | |||
| 3 | 113.1085 | |||
| 28/11/2025 | 18:22:01.955 | 1 | 113.3078 | |
| 1 | 113.3078 | |||
| 1 | 113.3078 | |||
| 28/11/2025 | 18:21:59.314 | 2 | 113.3083 | |
| 2 | 113.3083 | |||
| 2 | 113.3083 | |||
| 28/11/2025 | 18:21:56.823 | 1 | 113.3083 | |
| 1 | 113.3083 | |||
| 1 | 113.3083 | |||
| 28/11/2025 | 18:21:48.045 | 3 | 113.3129 | |
| 3 | 113.3129 | |||
| 3 | 113.3129 | |||
| 28/11/2025 | 18:21:42.519 | 3 | 113.312 | |
| 3 | 113.312 | |||
| 3 | 113.312 | |||
| 28/11/2025 | 18:21:26.224 | 2 | 113.3196 | |
| 2 | 113.3196 | |||
| 2 | 113.3196 | |||
| 28/11/2025 | 18:21:24.212 | 1 | 113.1321 | |
| 1 | 113.1321 | |||
| 1 | 113.1321 | |||
| 28/11/2025 | 18:21:13.120 | 1 | 113.3186 | |
| 1 | 113.3186 | |||
| 1 | 113.3186 | |||
| 28/11/2025 | 18:21:09.219 | 2 | 113.3144 | |
| 2 | 113.3144 | |||
| 2 | 113.3144 | |||
| 28/11/2025 | 18:21:07.903 | 1 | 113.3062 | |
| 1 | 113.3062 | |||
| 1 | 113.3062 | |||
| 28/11/2025 | 18:20:59.750 | 6 | 113.2952 | |
| 6 | 113.2952 | |||
| 6 | 113.2952 | |||
| 28/11/2025 | 18:20:59.254 | 3 | 113.1083 | |
| 3 | 113.1083 | |||
| 3 | 113.1083 | |||
| 28/11/2025 | 18:20:56.331 | 1 | 113.2952 | |
| 1 | 113.2952 | |||
| 1 | 113.2952 | |||
| 28/11/2025 | 18:20:16.377 | 8 | 113.266 | |
| 8 | 113.266 | |||
| 8 | 113.266 | |||
| 28/11/2025 | 18:20:09.431 | 4 | 113.0745 | |
| 4 | 113.0745 | |||
| 4 | 113.0745 | |||
| 28/11/2025 | 18:19:59.911 | 5 | 113.2723 | |
| 5 | 113.2723 | |||
| 5 | 113.2723 | |||
| 28/11/2025 | 18:19:59.878 | 45 | 113.2723 | |
| 45 | 113.2723 | |||
| 45 | 113.2723 | |||
| 28/11/2025 | 18:19:54.752 | 5 | 113.2769 | |
| 5 | 113.2769 | |||
| 5 | 113.2769 | |||
| 28/11/2025 | 18:19:51.126 | 1 | 113.2806 | |
| 1 | 113.2806 | |||
| 1 | 113.2806 | |||
| 28/11/2025 | 18:19:19.637 | 1 | 113.2934 | |
| 1 | 113.2934 | |||
| 1 | 113.2934 | |||
| 28/11/2025 | 18:19:12.594 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 18:19:07.563 | 2 | 113.3114 | |
| 2 | 113.3114 | |||
| 2 | 113.3114 | |||
| 28/11/2025 | 18:18:52.401 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 18:18:38.889 | 198 | 113.116 | |
| 198 | 113.116 | |||
| 198 | 113.116 | |||
| 28/11/2025 | 18:17:47.068 | 2 | 113.3424 | |
| 2 | 113.3424 | |||
| 2 | 113.3424 | |||
| 28/11/2025 | 18:17:40.324 | 3 | 113.1353 | |
| 3 | 113.1353 | |||
| 3 | 113.1353 | |||
| 28/11/2025 | 18:17:38.714 | 1 | 113.1353 | |
| 1 | 113.1353 | |||
| 1 | 113.1353 | |||
| 28/11/2025 | 18:17:32.074 | 1 | 113.20 | |
| 1 | 113.20 | |||
| 1 | 113.20 | |||
| 28/11/2025 | 18:17:09.436 | 1 | 113.3305 | |
| 1 | 113.3305 | |||
| 1 | 113.3305 | |||
| 28/11/2025 | 18:16:18.399 | 6 | 113.3287 | |
| 6 | 113.3287 | |||
| 6 | 113.3287 | |||
| 28/11/2025 | 18:15:58.472 | 2 | 113.3458 | |
| 2 | 113.3458 | |||
| 2 | 113.3458 | |||
| 28/11/2025 | 18:15:57.317 | 5 | 113.3484 | |
| 5 | 113.3484 | |||
| 5 | 113.3484 | |||
| 28/11/2025 | 18:15:42.265 | 1 | 113.3475 | |
| 1 | 113.3475 | |||
| 1 | 113.3475 | |||
| 28/11/2025 | 18:15:41.358 | 1 | 113.3465 | |
| 1 | 113.3465 | |||
| 1 | 113.3465 | |||
| 28/11/2025 | 18:15:40.555 | 3 | 113.1647 | |
| 3 | 113.1647 | |||
| 3 | 113.1647 | |||
| 28/11/2025 | 18:15:32.502 | 1 | 113.355 | |
| 1 | 113.355 | |||
| 1 | 113.355 | |||
| 28/11/2025 | 18:15:32.201 | 1 | 113.355 | |
| 1 | 113.355 | |||
| 1 | 113.355 | |||
| 28/11/2025 | 18:15:18.213 | 3 | 113.3448 | |
| 3 | 113.3448 | |||
| 3 | 113.3448 | |||
| 28/11/2025 | 18:15:17.924 | 2 | 113.3407 | |
| 2 | 113.3407 | |||
| 2 | 113.3407 | |||
| 28/11/2025 | 18:15:17.811 | 1 | 113.3407 | |
| 1 | 113.3407 | |||
| 1 | 113.3407 | |||
| 28/11/2025 | 18:14:46.913 | 1 | 113.1681 | |
| 1 | 113.1681 | |||
| 1 | 113.1681 | |||
| 28/11/2025 | 18:14:26.897 | 2 | 113.3545 | |
| 2 | 113.3545 | |||
| 2 | 113.3545 | |||
| 28/11/2025 | 18:14:09.781 | 4 | 113.1574 | |
| 4 | 113.1574 | |||
| 4 | 113.1574 | |||
| 28/11/2025 | 18:14:03.039 | 3 | 113.3414 | |
| 3 | 113.3414 | |||
| 3 | 113.3414 | |||
| 28/11/2025 | 18:13:57.508 | 2 | 113.3333 | |
| 2 | 113.3333 | |||
| 2 | 113.3333 | |||
| 28/11/2025 | 18:13:56.711 | 3 | 113.3333 | |
| 3 | 113.3333 | |||
| 3 | 113.3333 | |||
| 28/11/2025 | 18:13:43.022 | 1 | 113.3511 | |
| 1 | 113.3511 | |||
| 1 | 113.3511 | |||
| 28/11/2025 | 18:13:34.860 | 1 | 113.3547 | |
| 1 | 113.3547 | |||
| 1 | 113.3547 | |||
| 28/11/2025 | 18:13:34.356 | 1 | 113.3547 | |
| 1 | 113.3547 | |||
| 1 | 113.3547 | |||
| 28/11/2025 | 18:13:13.437 | 4 | 113.3578 | |
| 4 | 113.3578 | |||
| 4 | 113.3578 | |||
| 28/11/2025 | 18:12:40.399 | 4 | 113.176 | |
| 4 | 113.176 | |||
| 4 | 113.176 | |||
| 28/11/2025 | 18:12:35.468 | 5 | 113.3587 | |
| 5 | 113.3587 | |||
| 5 | 113.3587 | |||
| 28/11/2025 | 18:12:33.560 | 1 | 113.3587 | |
| 1 | 113.3587 | |||
| 1 | 113.3587 | |||
| 28/11/2025 | 18:12:28.827 | 1 | 113.3629 | |
| 1 | 113.3629 | |||
| 1 | 113.3629 | |||
| 28/11/2025 | 18:12:24.497 | 1 | 113.1608 | |
| 1 | 113.1608 | |||
| 1 | 113.1608 | |||
| 28/11/2025 | 18:12:12.215 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 18:12:10.001 | 9 | 113.3501 | |
| 9 | 113.3501 | |||
| 9 | 113.3501 | |||
| 28/11/2025 | 18:11:58.031 | 2 | 113.1747 | |
| 2 | 113.1747 | |||
| 2 | 113.1747 | |||
| 28/11/2025 | 18:11:39.315 | 2 | 113.3705 | |
| 2 | 113.3705 | |||
| 2 | 113.3705 | |||
| 28/11/2025 | 18:11:39.012 | 2 | 113.3705 | |
| 2 | 113.3705 | |||
| 2 | 113.3705 | |||
| 28/11/2025 | 18:11:30.050 | 1 | 113.1878 | |
| 1 | 113.1878 | |||
| 1 | 113.1878 | |||
| 28/11/2025 | 18:11:11.635 | 3 | 113.3608 | |
| 3 | 113.3608 | |||
| 3 | 113.3608 | |||
| 28/11/2025 | 18:10:50.903 | 1 | 113.3557 | |
| 1 | 113.3557 | |||
| 1 | 113.3557 | |||
| 28/11/2025 | 18:10:36.910 | 1 | 113.3698 | |
| 1 | 113.3698 | |||
| 1 | 113.3698 | |||
| 28/11/2025 | 18:10:21.237 | 1 | 113.3715 | |
| 1 | 113.3715 | |||
| 1 | 113.3715 | |||
| 28/11/2025 | 18:10:20.306 | 1 | 113.3783 | |
| 1 | 113.3783 | |||
| 1 | 113.3783 | |||
| 28/11/2025 | 18:10:11.240 | 3 | 113.1754 | |
| 3 | 113.1754 | |||
| 3 | 113.1754 | |||
| 28/11/2025 | 18:10:04.297 | 1 | 113.1807 | |
| 1 | 113.1807 | |||
| 1 | 113.1807 | |||
| 28/11/2025 | 18:10:00.573 | 1 | 113.3711 | |
| 1 | 113.3711 | |||
| 1 | 113.3711 | |||
| 28/11/2025 | 18:09:38.031 | 1 | 113.3535 | |
| 1 | 113.3535 | |||
| 1 | 113.3535 | |||
| 28/11/2025 | 18:09:37.328 | 2 | 113.3535 | |
| 2 | 113.3535 | |||
| 2 | 113.3535 | |||
| 28/11/2025 | 18:09:27.468 | 5 | 113.1537 | |
| 5 | 113.1537 | |||
| 5 | 113.1537 | |||
| 28/11/2025 | 18:09:19.915 | 1 | 113.3494 | |
| 1 | 113.3494 | |||
| 1 | 113.3494 | |||
| 28/11/2025 | 18:09:08.440 | 14 | 113.353 | |
| 14 | 113.353 | |||
| 14 | 113.353 | |||
| 28/11/2025 | 18:08:50.422 | 18 | 113.3571 | |
| 18 | 113.3571 | |||
| 18 | 113.3571 | |||
| 28/11/2025 | 18:08:40.859 | 3 | 113.1778 | |
| 3 | 113.1778 | |||
| 3 | 113.1778 | |||
| 28/11/2025 | 18:08:35.831 | 2 | 113.359 | |
| 2 | 113.359 | |||
| 2 | 113.359 | |||
| 28/11/2025 | 18:08:34.924 | 1 | 113.3557 | |
| 1 | 113.3557 | |||
| 1 | 113.3557 | |||
| 28/11/2025 | 18:08:27.074 | 1 | 113.3676 | |
| 1 | 113.3676 | |||
| 1 | 113.3676 | |||
| 28/11/2025 | 18:08:10.665 | 1 | 113.3829 | |
| 1 | 113.3829 | |||
| 1 | 113.3829 | |||
| 28/11/2025 | 18:07:55.873 | 1 | 113.3851 | |
| 1 | 113.3851 | |||
| 1 | 113.3851 | |||
| 28/11/2025 | 18:07:51.242 | 1 | 113.381 | |
| 1 | 113.381 | |||
| 1 | 113.381 | |||
| 28/11/2025 | 18:07:41.372 | 3 | 113.1815 | |
| 3 | 113.1815 | |||
| 3 | 113.1815 | |||
| 28/11/2025 | 18:07:30.703 | 1 | 113.3776 | |
| 1 | 113.3776 | |||
| 1 | 113.3776 | |||
| 28/11/2025 | 18:07:14.602 | 1 | 113.367 | |
| 1 | 113.367 | |||
| 1 | 113.367 | |||
| 28/11/2025 | 18:07:02.318 | 1 | 113.367 | |
| 1 | 113.367 | |||
| 1 | 113.367 | |||
| 28/11/2025 | 18:06:45.417 | 27 | 113.1822 | |
| 27 | 113.1822 | |||
| 27 | 113.1822 | |||
| 28/11/2025 | 18:06:43.182 | 5 | 113.367 | |
| 5 | 113.367 | |||
| 5 | 113.367 | |||
| 28/11/2025 | 18:05:58.210 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 28/11/2025 | 18:05:55.191 | 3 | 113.345 | |
| 3 | 113.345 | |||
| 3 | 113.345 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 19:17:09
Last Update:
28/11/2025 @ 19:17:09