Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7076
7767
113,3275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:55:22,138 | 2 | 113,5054 | |
| 2 | 113,5054 | |||
| 2 | 113,5054 | |||
| 04.11.2025 | 17:55:18,617 | 2 | 113,6268 | |
| 2 | 113,6268 | |||
| 2 | 113,6268 | |||
| 04.11.2025 | 17:55:18,519 | 5 | 113,6268 | |
| 5 | 113,6268 | |||
| 5 | 113,6268 | |||
| 04.11.2025 | 17:55:04,027 | 3 | 113,5151 | |
| 3 | 113,5151 | |||
| 3 | 113,5151 | |||
| 04.11.2025 | 17:54:59,502 | 1 | 113,6411 | |
| 1 | 113,6411 | |||
| 1 | 113,6411 | |||
| 04.11.2025 | 17:54:47,537 | 2 | 113,6484 | |
| 2 | 113,6484 | |||
| 2 | 113,6484 | |||
| 04.11.2025 | 17:54:21,260 | 2 | 113,6248 | |
| 2 | 113,6248 | |||
| 2 | 113,6248 | |||
| 04.11.2025 | 17:53:55,698 | 2 | 113,5818 | |
| 2 | 113,5818 | |||
| 2 | 113,5818 | |||
| 04.11.2025 | 17:53:49,460 | 2 | 113,5756 | |
| 2 | 113,5756 | |||
| 2 | 113,5756 | |||
| 04.11.2025 | 17:53:45,536 | 1 | 113,5673 | |
| 1 | 113,5673 | |||
| 1 | 113,5673 | |||
| 04.11.2025 | 17:53:35,875 | 6 | 113,5806 | |
| 6 | 113,5806 | |||
| 6 | 113,5806 | |||
| 04.11.2025 | 17:53:33,767 | 3 | 113,5725 | |
| 3 | 113,5725 | |||
| 3 | 113,5725 | |||
| 04.11.2025 | 17:53:27,524 | 1 | 113,4377 | |
| 1 | 113,4377 | |||
| 1 | 113,4377 | |||
| 04.11.2025 | 17:52:52,203 | 2 | 113,466 | |
| 2 | 113,466 | |||
| 2 | 113,466 | |||
| 04.11.2025 | 17:52:35,900 | 1 | 113,5692 | |
| 1 | 113,5692 | |||
| 1 | 113,5692 | |||
| 04.11.2025 | 17:52:34,491 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 04.11.2025 | 17:52:31,872 | 1 | 113,5494 | |
| 1 | 113,5494 | |||
| 1 | 113,5494 | |||
| 04.11.2025 | 17:52:27,242 | 1 | 113,5416 | |
| 1 | 113,5416 | |||
| 1 | 113,5416 | |||
| 04.11.2025 | 17:52:21,311 | 4 | 113,5426 | |
| 4 | 113,5426 | |||
| 4 | 113,5426 | |||
| 04.11.2025 | 17:52:06,418 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 04.11.2025 | 17:52:04,100 | 5 | 113,5207 | |
| 5 | 113,5207 | |||
| 5 | 113,5207 | |||
| 04.11.2025 | 17:52:03,901 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 04.11.2025 | 17:52:00,784 | 1 | 113,5373 | |
| 1 | 113,5373 | |||
| 1 | 113,5373 | |||
| 04.11.2025 | 17:51:49,115 | 1 | 113,5132 | |
| 1 | 113,5132 | |||
| 1 | 113,5132 | |||
| 04.11.2025 | 17:51:47,805 | 1 | 113,5132 | |
| 1 | 113,5132 | |||
| 1 | 113,5132 | |||
| 04.11.2025 | 17:51:11,381 | 1 | 113,4034 | |
| 1 | 113,4034 | |||
| 1 | 113,4034 | |||
| 04.11.2025 | 17:50:34,213 | 3 | 113,3763 | |
| 3 | 113,3763 | |||
| 3 | 113,3763 | |||
| 04.11.2025 | 17:50:31,701 | 1 | 113,4938 | |
| 1 | 113,4938 | |||
| 1 | 113,4938 | |||
| 04.11.2025 | 17:50:19,119 | 1 | 113,4974 | |
| 1 | 113,4974 | |||
| 1 | 113,4974 | |||
| 04.11.2025 | 17:50:02,925 | 3 | 113,5054 | |
| 3 | 113,5054 | |||
| 3 | 113,5054 | |||
| 04.11.2025 | 17:49:59,201 | 1 | 113,5096 | |
| 1 | 113,5096 | |||
| 1 | 113,5096 | |||
| 04.11.2025 | 17:49:25,593 | 2 | 113,5096 | |
| 2 | 113,5096 | |||
| 2 | 113,5096 | |||
| 04.11.2025 | 17:49:23,482 | 3 | 113,5096 | |
| 3 | 113,5096 | |||
| 3 | 113,5096 | |||
| 04.11.2025 | 17:49:05,566 | 3 | 113,4013 | |
| 3 | 113,4013 | |||
| 3 | 113,4013 | |||
| 04.11.2025 | 17:48:49,045 | 5 | 113,5295 | |
| 5 | 113,5295 | |||
| 5 | 113,5295 | |||
| 04.11.2025 | 17:48:43,933 | 1 | 113,5285 | |
| 1 | 113,5285 | |||
| 1 | 113,5285 | |||
| 04.11.2025 | 17:48:35,168 | 2 | 113,529 | |
| 2 | 113,529 | |||
| 2 | 113,529 | |||
| 04.11.2025 | 17:48:05,682 | 1 | 113,5515 | |
| 1 | 113,5515 | |||
| 1 | 113,5515 | |||
| 04.11.2025 | 17:47:28,135 | 1 | 113,5305 | |
| 1 | 113,5305 | |||
| 1 | 113,5305 | |||
| 04.11.2025 | 17:47:01,973 | 1 | 113,4333 | |
| 1 | 113,4333 | |||
| 1 | 113,4333 | |||
| 04.11.2025 | 17:46:18,202 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 04.11.2025 | 17:45:51,230 | 2 | 113,5883 | |
| 2 | 113,5883 | |||
| 2 | 113,5883 | |||
| 04.11.2025 | 17:45:51,131 | 1 | 113,5883 | |
| 1 | 113,5883 | |||
| 1 | 113,5883 | |||
| 04.11.2025 | 17:45:40,258 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 04.11.2025 | 17:45:34,421 | 1 | 113,5995 | |
| 1 | 113,5995 | |||
| 1 | 113,5995 | |||
| 04.11.2025 | 17:45:33,517 | 3 | 113,4699 | |
| 3 | 113,4699 | |||
| 3 | 113,4699 | |||
| 04.11.2025 | 17:45:26,168 | 1 | 113,6032 | |
| 1 | 113,6032 | |||
| 1 | 113,6032 | |||
| 04.11.2025 | 17:45:18,421 | 11 | 113,6239 | |
| 11 | 113,6239 | |||
| 11 | 113,6239 | |||
| 04.11.2025 | 17:45:11,478 | 7 | 113,6234 | |
| 7 | 113,6234 | |||
| 7 | 113,6234 | |||
| 04.11.2025 | 17:44:48,533 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 04.11.2025 | 17:44:34,748 | 1 | 113,631 | |
| 1 | 113,631 | |||
| 1 | 113,631 | |||
| 04.11.2025 | 17:44:34,137 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 04.11.2025 | 17:44:16,227 | 1 | 113,6454 | |
| 1 | 113,6454 | |||
| 1 | 113,6454 | |||
| 04.11.2025 | 17:44:06,872 | 1 | 113,6489 | |
| 1 | 113,6489 | |||
| 1 | 113,6489 | |||
| 04.11.2025 | 17:43:29,749 | 2 | 113,645 | |
| 2 | 113,645 | |||
| 2 | 113,645 | |||
| 04.11.2025 | 17:43:23,665 | 1 | 113,6381 | |
| 1 | 113,6381 | |||
| 1 | 113,6381 | |||
| 04.11.2025 | 17:42:25,930 | 10 | 113,6075 | |
| 10 | 113,6075 | |||
| 10 | 113,6075 | |||
| 04.11.2025 | 17:42:08,664 | 1 | 113,6122 | |
| 1 | 113,6122 | |||
| 1 | 113,6122 | |||
| 04.11.2025 | 17:42:04,351 | 3 | 113,4837 | |
| 3 | 113,4837 | |||
| 3 | 113,4837 | |||
| 04.11.2025 | 17:42:02,122 | 2 | 113,6097 | |
| 2 | 113,6097 | |||
| 2 | 113,6097 | |||
| 04.11.2025 | 17:41:46,530 | 1 | 113,612 | |
| 1 | 113,612 | |||
| 1 | 113,612 | |||
| 04.11.2025 | 17:41:45,525 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 04.11.2025 | 17:41:43,413 | 3 | 113,4611 | |
| 3 | 113,4611 | |||
| 3 | 113,4611 | |||
| 04.11.2025 | 17:41:36,671 | 1 | 113,5568 | |
| 1 | 113,5568 | |||
| 1 | 113,5568 | |||
| 04.11.2025 | 17:41:30,640 | 18 | 113,4349 | |
| 18 | 113,4349 | |||
| 18 | 113,4349 | |||
| 04.11.2025 | 17:41:30,337 | 7 | 113,5599 | |
| 7 | 113,5599 | |||
| 7 | 113,5599 | |||
| 04.11.2025 | 17:41:27,924 | 14 | 113,4494 | |
| 14 | 113,4494 | |||
| 14 | 113,4494 | |||
| 04.11.2025 | 17:41:14,350 | 1 | 113,5654 | |
| 1 | 113,5654 | |||
| 1 | 113,5654 | |||
| 04.11.2025 | 17:41:03,581 | 3 | 113,5678 | |
| 3 | 113,5678 | |||
| 3 | 113,5678 | |||
| 04.11.2025 | 17:40:58,554 | 1 | 113,5688 | |
| 1 | 113,5688 | |||
| 1 | 113,5688 | |||
| 04.11.2025 | 17:40:27,461 | 1 | 113,6266 | |
| 1 | 113,6266 | |||
| 1 | 113,6266 | |||
| 04.11.2025 | 17:40:16,301 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 04.11.2025 | 17:40:03,629 | 5 | 113,5198 | |
| 5 | 113,5198 | |||
| 5 | 113,5198 | |||
| 04.11.2025 | 17:39:55,680 | 1 | 113,6355 | |
| 1 | 113,6355 | |||
| 1 | 113,6355 | |||
| 04.11.2025 | 17:39:54,372 | 1 | 113,6355 | |
| 1 | 113,6355 | |||
| 1 | 113,6355 | |||
| 04.11.2025 | 17:39:50,755 | 1 | 113,6387 | |
| 1 | 113,6387 | |||
| 1 | 113,6387 | |||
| 04.11.2025 | 17:39:48,143 | 1 | 113,6433 | |
| 1 | 113,6433 | |||
| 1 | 113,6433 | |||
| 04.11.2025 | 17:39:34,655 | 1 | 113,6384 | |
| 1 | 113,6384 | |||
| 1 | 113,6384 | |||
| 04.11.2025 | 17:39:32,945 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 04.11.2025 | 17:39:21,178 | 2 | 113,622 | |
| 2 | 113,622 | |||
| 2 | 113,622 | |||
| 04.11.2025 | 17:39:10,116 | 2 | 113,6305 | |
| 2 | 113,6305 | |||
| 2 | 113,6305 | |||
| 04.11.2025 | 17:38:54,915 | 18 | 113,6247 | |
| 18 | 113,6247 | |||
| 18 | 113,6247 | |||
| 04.11.2025 | 17:37:59,776 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 04.11.2025 | 17:37:49,019 | 2 | 113,6274 | |
| 2 | 113,6274 | |||
| 2 | 113,6274 | |||
| 04.11.2025 | 17:37:32,716 | 6 | 113,5222 | |
| 6 | 113,5222 | |||
| 6 | 113,5222 | |||
| 04.11.2025 | 17:37:14,204 | 2 | 113,5054 | |
| 2 | 113,5054 | |||
| 2 | 113,5054 | |||
| 04.11.2025 | 17:37:11,589 | 2 | 113,6345 | |
| 2 | 113,6345 | |||
| 2 | 113,6345 | |||
| 04.11.2025 | 17:37:07,263 | 1 | 113,6297 | |
| 1 | 113,6297 | |||
| 1 | 113,6297 | |||
| 04.11.2025 | 17:37:03,631 | 3 | 113,6267 | |
| 3 | 113,6267 | |||
| 3 | 113,6267 | |||
| 04.11.2025 | 17:36:59,211 | 1 | 113,6148 | |
| 1 | 113,6148 | |||
| 1 | 113,6148 | |||
| 04.11.2025 | 17:36:54,078 | 14 | 113,5977 | |
| 14 | 113,5977 | |||
| 14 | 113,5977 | |||
| 04.11.2025 | 17:36:38,085 | 1 | 113,5927 | |
| 1 | 113,5927 | |||
| 1 | 113,5927 | |||
| 04.11.2025 | 17:36:28,119 | 1 | 113,5745 | |
| 1 | 113,5745 | |||
| 1 | 113,5745 | |||
| 04.11.2025 | 17:36:04,774 | 3 | 113,4486 | |
| 3 | 113,4486 | |||
| 3 | 113,4486 | |||
| 04.11.2025 | 17:36:04,072 | 4 | 113,5605 | |
| 4 | 113,5605 | |||
| 4 | 113,5605 | |||
| 04.11.2025 | 17:36:03,669 | 2 | 113,5605 | |
| 2 | 113,5605 | |||
| 2 | 113,5605 | |||
| 04.11.2025 | 17:36:03,267 | 1 | 113,5517 | |
| 1 | 113,5517 | |||
| 1 | 113,5517 | |||
| 04.11.2025 | 17:35:48,448 | 2 | 113,5516 | |
| 2 | 113,5516 | |||
| 2 | 113,5516 | |||
| 04.11.2025 | 17:35:48,381 | 1 | 113,5516 | |
| 1 | 113,5516 | |||
| 1 | 113,5516 | |||
| 04.11.2025 | 17:35:44,056 | 15 | 113,5479 | |
| 15 | 113,5479 | |||
| 15 | 113,5479 | |||
| 04.11.2025 | 17:35:42,550 | 4 | 113,4216 | |
| 4 | 113,4216 | |||
| 4 | 113,4216 | |||
| 04.11.2025 | 17:35:29,566 | 1 | 113,5739 | |
| 1 | 113,5739 | |||
| 1 | 113,5739 | |||
| 04.11.2025 | 17:35:08,441 | 2 | 113,5665 | |
| 2 | 113,5665 | |||
| 2 | 113,5665 | |||
| 04.11.2025 | 17:35:03,374 | 3 | 113,5707 | |
| 3 | 113,5707 | |||
| 3 | 113,5707 | |||
| 04.11.2025 | 17:35:03,307 | 2 | 113,5707 | |
| 2 | 113,5707 | |||
| 2 | 113,5707 | |||
| 04.11.2025 | 17:34:17,829 | 1 | 113,4381 | |
| 1 | 113,4381 | |||
| 1 | 113,4381 | |||
| 04.11.2025 | 17:34:03,040 | 4 | 113,431 | |
| 4 | 113,431 | |||
| 4 | 113,431 | |||
| 04.11.2025 | 17:33:55,393 | 1 | 113,5581 | |
| 1 | 113,5581 | |||
| 1 | 113,5581 | |||
| 04.11.2025 | 17:33:40,506 | 1 | 113,5591 | |
| 1 | 113,5591 | |||
| 1 | 113,5591 | |||
| 04.11.2025 | 17:33:31,456 | 1 | 113,5547 | |
| 1 | 113,5547 | |||
| 1 | 113,5547 | |||
| 04.11.2025 | 17:33:15,362 | 1 | 113,5905 | |
| 1 | 113,5905 | |||
| 1 | 113,5905 | |||
| 04.11.2025 | 17:33:12,847 | 1 | 113,5791 | |
| 1 | 113,5791 | |||
| 1 | 113,5791 | |||
| 04.11.2025 | 17:32:57,254 | 9 | 113,4528 | |
| 9 | 113,4528 | |||
| 9 | 113,4528 | |||
| 04.11.2025 | 17:32:56,561 | 1 | 113,5786 | |
| 1 | 113,5786 | |||
| 1 | 113,5786 | |||
| 04.11.2025 | 17:32:33,207 | 4 | 113,4842 | |
| 4 | 113,4842 | |||
| 4 | 113,4842 | |||
| 04.11.2025 | 17:32:30,997 | 1 | 113,6027 | |
| 1 | 113,6027 | |||
| 1 | 113,6027 | |||
| 04.11.2025 | 17:32:28,884 | 1 | 113,6027 | |
| 1 | 113,6027 | |||
| 1 | 113,6027 | |||
| 04.11.2025 | 17:32:23,594 | 2 | 113,4764 | |
| 2 | 113,4764 | |||
| 2 | 113,4764 | |||
| 04.11.2025 | 17:32:21,138 | 1 | 113,6012 | |
| 1 | 113,6012 | |||
| 1 | 113,6012 | |||
| 04.11.2025 | 17:32:14,297 | 4 | 113,5931 | |
| 4 | 113,5931 | |||
| 4 | 113,5931 | |||
| 04.11.2025 | 17:32:04,340 | 1 | 113,587 | |
| 1 | 113,587 | |||
| 1 | 113,587 | |||
| 04.11.2025 | 17:31:52,222 | 1 | 113,6144 | |
| 1 | 113,6144 | |||
| 1 | 113,6144 | |||
| 04.11.2025 | 17:31:51,363 | 8 | 113,6134 | |
| 8 | 113,6134 | |||
| 8 | 113,6134 | |||
| 04.11.2025 | 17:31:50,082 | 11 | 113,6124 | |
| 11 | 113,6124 | |||
| 11 | 113,6124 | |||
| 04.11.2025 | 17:31:40,193 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 04.11.2025 | 17:31:13,540 | 3 | 113,5856 | |
| 3 | 113,5856 | |||
| 3 | 113,5856 | |||
| 04.11.2025 | 17:31:09,707 | 1 | 113,5763 | |
| 1 | 113,5763 | |||
| 1 | 113,5763 | |||
| 04.11.2025 | 17:31:08,905 | 2 | 113,5748 | |
| 2 | 113,5748 | |||
| 2 | 113,5748 | |||
| 04.11.2025 | 17:30:55,624 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 04.11.2025 | 17:30:50,493 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 04.11.2025 | 17:30:32,585 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 04.11.2025 | 17:30:21,827 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 17:30:04,425 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 04.11.2025 | 17:29:52,258 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 04.11.2025 | 17:29:38,477 | 18 | 113,5051 | |
| 18 | 113,5051 | |||
| 18 | 113,5051 | |||
| 04.11.2025 | 17:29:33,647 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 04.11.2025 | 17:29:22,575 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 17:28:55,311 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 04.11.2025 | 17:28:55,009 | 3 | 113,5249 | |
| 3 | 113,5249 | |||
| 3 | 113,5249 | |||
| 04.11.2025 | 17:28:42,835 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 04.11.2025 | 17:28:33,989 | 4 | 113,5299 | |
| 4 | 113,5299 | |||
| 4 | 113,5299 | |||
| 04.11.2025 | 17:27:54,439 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 17:27:50,526 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 04.11.2025 | 17:27:27,584 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 04.11.2025 | 17:27:25,171 | 37 | 113,4401 | |
| 37 | 113,4401 | |||
| 37 | 113,4401 | |||
| 04.11.2025 | 17:27:17,021 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 04.11.2025 | 17:27:08,670 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 04.11.2025 | 17:26:37,177 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 17:26:34,862 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 04.11.2025 | 17:26:22,501 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 17:26:06,998 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 17:26:03,271 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 17:25:56,850 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:25:33,897 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 04.11.2025 | 17:25:29,673 | 8 | 113,4451 | |
| 8 | 113,4451 | |||
| 8 | 113,4451 | |||
| 04.11.2025 | 17:25:02,295 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 17:25:00,791 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 04.11.2025 | 17:25:00,190 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 17:24:34,035 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 04.11.2025 | 17:24:29,297 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 04.11.2025 | 17:24:28,391 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 04.11.2025 | 17:24:27,384 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 04.11.2025 | 17:23:47,602 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:23:37,591 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:23:34,367 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 04.11.2025 | 17:23:33,464 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 17:23:25,517 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:23:22,999 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 17:23:08,205 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 17:23:08,017 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 04.11.2025 | 17:22:53,625 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 17:22:43,663 | 29 | 113,4799 | |
| 29 | 113,4799 | |||
| 29 | 113,4799 | |||
| 04.11.2025 | 17:22:37,424 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 04.11.2025 | 17:22:11,862 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 04.11.2025 | 17:22:10,554 | 8 | 113,4501 | |
| 8 | 113,4501 | |||
| 8 | 113,4501 | |||
| 04.11.2025 | 17:22:09,751 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:22:07,627 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 17:22:00,208 | 20 | 113,4601 | |
| 20 | 113,4601 | |||
| 20 | 113,4601 | |||
| 04.11.2025 | 17:21:56,878 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 04.11.2025 | 17:21:35,639 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 04.11.2025 | 17:21:15,721 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:21:11,394 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 17:21:04,248 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 04.11.2025 | 17:20:51,041 | 2 | 113,4051 | |
| 2 | 113,4051 | |||
| 2 | 113,4051 | |||
| 04.11.2025 | 17:20:34,257 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:20:33,877 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:20:19,973 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:19:50,893 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 04.11.2025 | 17:19:38,307 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 17:19:33,373 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 04.11.2025 | 17:19:30,558 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 17:19:27,542 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 17:19:24,924 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:19:23,211 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:19:03,499 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 04.11.2025 | 17:18:48,713 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 17:18:34,021 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:18:33,824 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:18:09,571 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 04.11.2025 | 17:17:32,753 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 04.11.2025 | 17:17:27,100 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 04.11.2025 | 17:17:05,871 | 3 | 113,4899 | |
| 3 | 113,4899 | |||
| 3 | 113,4899 | |||
| 04.11.2025 | 17:17:04,361 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 04.11.2025 | 17:16:56,221 | 8 | 113,4699 | |
| 8 | 113,4699 | |||
| 8 | 113,4699 | |||
| 04.11.2025 | 17:16:55,383 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 04.11.2025 | 17:16:47,672 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 04.11.2025 | 17:16:20,706 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 04.11.2025 | 17:16:20,209 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 04.11.2025 | 17:16:05,308 | 5 | 113,4401 | |
| 5 | 113,4401 | |||
| 5 | 113,4401 | |||
| 04.11.2025 | 17:15:56,958 | 7 | 113,4699 | |
| 7 | 113,4699 | |||
| 7 | 113,4699 | |||
| 04.11.2025 | 17:15:55,041 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 17:15:51,316 | 7 | 113,4549 | |
| 7 | 113,4549 | |||
| 7 | 113,4549 | |||
| 04.11.2025 | 17:15:37,428 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 17:15:28,379 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 04.11.2025 | 17:15:09,758 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 17:14:57,652 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 04.11.2025 | 17:14:52,159 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 17:14:41,797 | 6 | 113,4901 | |
| 6 | 113,4901 | |||
| 6 | 113,4901 | |||
| 04.11.2025 | 17:14:37,042 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 04.11.2025 | 17:14:17,442 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 04.11.2025 | 17:13:12,547 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 17:13:01,075 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 04.11.2025 | 17:12:52,413 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 04.11.2025 | 17:12:50,703 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 04.11.2025 | 17:12:42,552 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 04.11.2025 | 17:12:13,677 | 71 | 113,4601 | |
| 71 | 113,4601 | |||
| 71 | 113,4601 | |||
| 04.11.2025 | 17:12:10,963 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 04.11.2025 | 17:12:02,811 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 04.11.2025 | 17:11:56,476 | 4 | 113,4649 | |
| 4 | 113,4649 | |||
| 4 | 113,4649 | |||
| 04.11.2025 | 17:11:48,729 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 17:11:32,931 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 17:11:22,842 | 8 | 113,50 | |
| 8 | 113,50 | |||
| 8 | 113,50 | |||
| 04.11.2025 | 17:11:20,154 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 04.11.2025 | 17:11:08,702 | 96 | 113,4951 | |
| 96 | 113,4951 | |||
| 96 | 113,4951 | |||
| 04.11.2025 | 17:11:04,346 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 04.11.2025 | 17:11:01,332 | 3 | 113,5149 | |
| 3 | 113,5149 | |||
| 3 | 113,5149 | |||
| 04.11.2025 | 17:10:57,809 | 45 | 113,5199 | |
| 45 | 113,5199 | |||
| 45 | 113,5199 | |||
| 04.11.2025 | 17:10:29,525 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 04.11.2025 | 17:10:26,200 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 17:10:03,158 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 17:09:43,331 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 17:09:33,879 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 04.11.2025 | 17:09:23,110 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 04.11.2025 | 17:08:44,569 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 04.11.2025 | 17:08:28,966 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 04.11.2025 | 17:08:00,384 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 04.11.2025 | 17:07:55,454 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 04.11.2025 | 17:07:51,733 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 04.11.2025 | 17:07:43,574 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 04.11.2025 | 17:07:33,617 | 12 | 113,5049 | |
| 12 | 113,5049 | |||
| 12 | 113,5049 | |||
| 04.11.2025 | 17:07:28,589 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 17:07:25,017 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 17:07:17,215 | 36 | 113,5399 | |
| 36 | 113,5399 | |||
| 36 | 113,5399 | |||
| 04.11.2025 | 17:06:39,642 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 04.11.2025 | 17:06:31,442 | 2 | 113,4951 | |
| 2 | 113,4951 | |||
| 2 | 113,4951 | |||
| 04.11.2025 | 17:06:30,935 | 1 | 113,4801 | |
| 1 | 113,4801 | |||
| 1 | 113,4801 | |||
| 04.11.2025 | 17:06:18,265 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 17:06:04,269 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 04.11.2025 | 17:05:56,844 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 17:05:46,466 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 04.11.2025 | 17:05:36,515 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 04.11.2025 | 17:05:29,975 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 04.11.2025 | 17:04:42,989 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 04.11.2025 | 17:04:35,745 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 04.11.2025 | 17:04:27,192 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 04.11.2025 | 17:04:06,561 | 81 | 113,5101 | |
| 81 | 113,5101 | |||
| 81 | 113,5101 | |||
| 04.11.2025 | 17:03:52,877 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 04.11.2025 | 17:03:39,301 | 5 | 113,5201 | |
| 5 | 113,5201 | |||
| 5 | 113,5201 | |||
| 04.11.2025 | 17:03:20,478 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 04.11.2025 | 17:03:12,726 | 3 | 113,5451 | |
| 3 | 113,5451 | |||
| 3 | 113,5451 | |||
| 04.11.2025 | 17:02:45,369 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 04.11.2025 | 17:02:24,751 | 5 | 113,6149 | |
| 5 | 113,6149 | |||
| 5 | 113,6149 | |||
| 04.11.2025 | 17:02:21,429 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 04.11.2025 | 17:02:08,143 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 04.11.2025 | 17:01:45,403 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 04.11.2025 | 17:01:38,460 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 04.11.2025 | 17:01:31,412 | 20 | 113,5701 | |
| 20 | 113,5701 | |||
| 20 | 113,5701 | |||
| 04.11.2025 | 17:01:24,605 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 04.11.2025 | 17:01:19,468 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 04.11.2025 | 17:01:15,012 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 04.11.2025 | 17:00:46,943 | 18 | 113,6299 | |
| 18 | 113,6299 | |||
| 18 | 113,6299 | |||
| 04.11.2025 | 17:00:19,736 | 11 | 113,5701 | |
| 11 | 113,5701 | |||
| 11 | 113,5701 | |||
| 04.11.2025 | 17:00:15,246 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 04.11.2025 | 16:59:40,831 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 04.11.2025 | 16:59:31,368 | 350 | 113,5001 | |
| 350 | 113,5001 | |||
| 350 | 113,5001 | |||
| 04.11.2025 | 16:59:29,356 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 04.11.2025 | 16:59:27,747 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 04.11.2025 | 16:59:08,627 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 04.11.2025 | 16:58:56,351 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 04.11.2025 | 16:58:43,067 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 04.11.2025 | 16:58:39,748 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 16:58:31,099 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 16:58:18,415 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 16:58:14,490 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 16:58:09,261 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 04.11.2025 | 16:58:05,435 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 16:58:04,121 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 04.11.2025 | 16:57:52,145 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 04.11.2025 | 16:57:50,838 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 16:57:47,416 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 16:57:31,208 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 16:57:27,388 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 04.11.2025 | 16:57:22,151 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 04.11.2025 | 16:57:17,527 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 16:57:14,606 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 04.11.2025 | 16:57:07,653 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 16:57:07,566 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 16:57:01,700 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 04.11.2025 | 16:56:35,161 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 16:56:29,320 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 04.11.2025 | 16:56:21,882 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 16:56:09,798 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 04.11.2025 | 16:56:01,739 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 04.11.2025 | 16:55:38,561 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 04.11.2025 | 16:55:03,878 | 4 | 113,5451 | |
| 4 | 113,5451 | |||
| 4 | 113,5451 | |||
| 04.11.2025 | 16:55:03,176 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 04.11.2025 | 16:54:45,865 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 04.11.2025 | 16:54:39,630 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 04.11.2025 | 16:54:27,553 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 04.11.2025 | 16:53:51,327 | 42 | 113,5751 | |
| 42 | 113,5751 | |||
| 42 | 113,5751 | |||
| 04.11.2025 | 16:53:45,491 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 04.11.2025 | 16:53:42,673 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 04.11.2025 | 16:53:40,661 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 04.11.2025 | 16:53:38,143 | 2 | 113,5801 | |
| 2 | 113,5801 | |||
| 2 | 113,5801 | |||
| 04.11.2025 | 16:53:34,219 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 04.11.2025 | 16:53:32,213 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 04.11.2025 | 16:53:28,984 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 04.11.2025 | 16:53:17,816 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 04.11.2025 | 16:53:04,028 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 04.11.2025 | 16:52:55,882 | 23 | 113,6099 | |
| 23 | 113,6099 | |||
| 23 | 113,6099 | |||
| 04.11.2025 | 16:52:44,916 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 04.11.2025 | 16:52:19,053 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 04.11.2025 | 16:52:11,810 | 1 | 113,5951 | |
| 1 | 113,5951 | |||
| 1 | 113,5951 | |||
| 04.11.2025 | 16:52:03,253 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:38:57
Letzte Aktualisierung:
04.11.2025 @ 21:38:57