Tradegate Exchange

BYD Co. Ltd.

282

212

10.28

Date	Time	Volume	Order Volume	Price
19/12/2025	10:43:50.803	195		10.28
			195	10.28
			195	10.28
19/12/2025	10:41:24.752	1		10.30
			1	10.30
			1	10.30
19/12/2025	10:40:43.982	33		10.30
			33	10.30
			33	10.30
19/12/2025	10:40:27.794	3		10.28
			3	10.28
			3	10.28
19/12/2025	10:40:12.594	1		10.30
			1	10.30
			1	10.30
19/12/2025	10:39:01.383	445		10.255
			445	10.255
			445	10.255
19/12/2025	10:38:59.622	95		10.255
			95	10.255
			95	10.255
19/12/2025	10:38:26.246	1 000		10.325
			1 000	10.325
			1 000	10.325
19/12/2025	10:38:16.209	3 000		10.325
			3 000	10.325
			3 000	10.325
19/12/2025	10:37:52.172	150		10.325
			150	10.325
			150	10.325
19/12/2025	10:36:48.937	500		10.30
			500	10.30
			500	10.30
19/12/2025	10:36:39.495	135		10.30
			135	10.30
			135	10.30
19/12/2025	10:36:21.950	6 808		10.30
			500	10.30
			5 400	10.30
			50	10.30
			6 308	10.30
			58	10.30
			1 300	10.30
19/12/2025	10:36:00.063	3 000		10.29
			3 000	10.29
			3 000	10.29
19/12/2025	10:35:53.599	80		10.29
			80	10.29
			80	10.29
19/12/2025	10:34:17.662	60		10.29
			60	10.29
			60	10.29
19/12/2025	10:33:14.487	2		10.29
			2	10.29
			2	10.29
19/12/2025	10:33:07.644	2		10.29
			2	10.29
			2	10.29
19/12/2025	10:32:42.421	1 800		10.29
			60	10.29
			1 800	10.29
			1 630	10.29
			70	10.29
			40	10.29
19/12/2025	10:32:30.045	1 000		10.275
			1 000	10.275
			1 000	10.275
19/12/2025	10:32:30.002	1		10.275
			1	10.275
			1	10.275
19/12/2025	10:31:35.571	500		10.26
			500	10.26
			500	10.26
19/12/2025	10:31:29.614	1 000		10.255
			1 000	10.255
			1 000	10.255
19/12/2025	10:31:15.537	60		10.245
			60	10.245
			60	10.245
19/12/2025	10:30:56.558	150		10.255
			150	10.255
			150	10.255
19/12/2025	10:30:53.900	96		10.245
			96	10.245
			96	10.245
19/12/2025	10:29:43.710	670		10.245
			670	10.245
			670	10.245
19/12/2025	10:28:25.411	300		10.255
			300	10.255
			300	10.255
19/12/2025	10:24:37.913	80		10.265
			80	10.265
			80	10.265
19/12/2025	10:24:35.797	70		10.26
			70	10.26
			70	10.26
19/12/2025	10:24:28.963	1 733		10.24
			1 733	10.24
			1 733	10.24
19/12/2025	10:24:09.303	1 000		10.235
			1 000	10.235
			1 000	10.235
19/12/2025	10:24:09.249	1 733		10.235
			1 733	10.235
			1 733	10.235
19/12/2025	10:24:08.928	50		10.235
			50	10.235
			50	10.235
19/12/2025	10:24:08.852	1 000		10.24
			1 000	10.24
			1 000	10.24
19/12/2025	10:23:32.621	500		10.24
			150	10.24
			350	10.24
			500	10.24
19/12/2025	10:21:56.966	500		10.245
			500	10.245
			500	10.245
19/12/2025	10:19:53.868	450		10.25
			450	10.25
			450	10.25
19/12/2025	10:19:30.839	1		10.25
			1	10.25
			1	10.25
19/12/2025	10:19:29.431	195		10.25
			195	10.25
			195	10.25
19/12/2025	10:19:25.830	50		10.25
			50	10.25
			50	10.25
19/12/2025	10:19:22.725	450		10.245
			450	10.245
			450	10.245
19/12/2025	10:19:17.080	2 117		10.25
			442	10.25
			2 117	10.25
			1 585	10.25
			90	10.25
19/12/2025	10:19:17.011	850		10.255
			850	10.255
			850	10.255
19/12/2025	10:18:43.392	2 117		10.255
			2 117	10.255
			2 117	10.255
19/12/2025	10:17:42.268	50		10.26
			50	10.26
			50	10.26
19/12/2025	10:17:26.585	2 000		10.26
			75	10.26
			1 925	10.26
			2 000	10.26
19/12/2025	10:17:11.536	3 000		10.26
			3 000	10.26
			3 000	10.26
19/12/2025	10:16:45.576	100		10.26
			100	10.26
			100	10.26
19/12/2025	10:16:29.187	10		10.26
			10	10.26
			10	10.26
19/12/2025	10:15:16.619	1 000		10.26
			1 000	10.26
			1 000	10.26
19/12/2025	10:14:57.986	5		10.26
			5	10.26
			5	10.26
19/12/2025	10:14:44.943	1 200		10.255
			1 200	10.255
			1 200	10.255
19/12/2025	10:14:29.623	600		10.255
			50	10.255
			550	10.255
			600	10.255
19/12/2025	10:13:07.107	1		10.26
			1	10.26
			1	10.26
19/12/2025	10:10:46.137	100		10.26
			100	10.26
			100	10.26
19/12/2025	10:10:17.854	48		10.26
			48	10.26
			48	10.26
19/12/2025	10:08:42.259	100		10.265
			50	10.265
			100	10.265
			50	10.265
19/12/2025	10:08:40.494	1 300		10.27
			1 300	10.27
			1 250	10.27
			50	10.27
19/12/2025	10:08:33.487	1 300		10.275
			1 300	10.275
			1 300	10.275
19/12/2025	10:07:12.354	500		10.275
			500	10.275
			500	10.275
19/12/2025	10:07:00.651	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	10:06:56.790	450		10.275
			450	10.275
			450	10.275
19/12/2025	10:06:47.333	185		10.275
			185	10.275
			185	10.275
19/12/2025	10:06:43.041	185		10.275
			185	10.275
			185	10.275
19/12/2025	10:06:34.903	220		10.275
			220	10.275
			220	10.275
19/12/2025	10:05:48.629	240		10.275
			240	10.275
			240	10.275
19/12/2025	10:04:35.691	300		10.28
			300	10.28
			300	10.28
19/12/2025	10:03:11.560	1 000		10.275
			1 000	10.275
			1 000	10.275
19/12/2025	10:02:36.527	20		10.275
			20	10.275
			20	10.275
19/12/2025	09:57:18.539	500		10.275
			500	10.275
			500	10.275
19/12/2025	09:57:06.781	10		10.28
			10	10.28
			10	10.28
19/12/2025	09:57:04.939	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	09:54:06.046	24		10.28
			24	10.28
			24	10.28
19/12/2025	09:53:58.868	50		10.28
			50	10.28
			50	10.28
19/12/2025	09:53:56.391	300		10.275
			300	10.275
			300	10.275
19/12/2025	09:53:31.144	26		10.275
			26	10.275
			26	10.275
19/12/2025	09:52:28.211	500		10.275
			500	10.275
			500	10.275
19/12/2025	09:50:32.783	85		10.275
			50	10.275
			35	10.275
			85	10.275
19/12/2025	09:49:02.655	25		10.28
			25	10.28
			25	10.28
19/12/2025	09:47:28.635	5		10.29
			5	10.29
			5	10.29
19/12/2025	09:47:15.645	20		10.29
			20	10.29
			20	10.29
19/12/2025	09:47:02.086	111		10.28
			111	10.28
			111	10.28
19/12/2025	09:46:54.009	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	09:46:42.442	300		10.29
			300	10.29
			300	10.29
19/12/2025	09:46:38.463	200		10.295
			200	10.295
			200	10.295
19/12/2025	09:46:16.884	120		10.28
			120	10.28
			120	10.28
19/12/2025	09:45:59.847	29		10.295
			29	10.295
			29	10.295
19/12/2025	09:45:30.714	50		10.285
			50	10.285
			50	10.285
19/12/2025	09:45:25.034	2 200		10.295
			2 200	10.295
			2 200	10.295
19/12/2025	09:45:15.188	1 300		10.295
			1 300	10.295
			1 300	10.295
19/12/2025	09:44:53.018	10		10.295
			10	10.295
			10	10.295
19/12/2025	09:44:21.052	200		10.295
			200	10.295
			170	10.295
			30	10.295
19/12/2025	09:44:18.625	150		10.29
			150	10.29
			150	10.29
19/12/2025	09:43:39.039	300		10.29
			300	10.29
			300	10.29
19/12/2025	09:42:23.942	50		10.29
			50	10.29
			50	10.29
19/12/2025	09:40:21.498	725		10.29
			725	10.29
			725	10.29
19/12/2025	09:40:07.383	1		10.295
			1	10.295
			1	10.295
19/12/2025	09:39:40.919	13		10.29
			13	10.29
			13	10.29
19/12/2025	09:39:08.679	50		10.29
			50	10.29
			50	10.29
19/12/2025	09:38:05.010	500		10.29
			500	10.29
			500	10.29
19/12/2025	09:37:55.957	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	09:36:24.491	39		10.295
			39	10.295
			39	10.295
19/12/2025	09:32:58.942	3 736		10.29
			3 736	10.29
			3 736	10.29
19/12/2025	09:32:52.545	3 000		10.295
			2 900	10.295
			3 000	10.295
			50	10.295
			50	10.295
19/12/2025	09:32:33.604	20		10.325
			20	10.325
			20	10.325
19/12/2025	09:31:39.171	40		10.325
			40	10.325
			40	10.325
19/12/2025	09:30:36.549	80		10.325
			30	10.325
			50	10.325
			80	10.325
19/12/2025	09:30:33.990	61		10.305
			50	10.305
			61	10.305
			11	10.305
19/12/2025	09:29:58.581	3 000		10.31
			3 000	10.31
			3 000	10.31
19/12/2025	09:28:19.079	12		10.295
			12	10.295
			12	10.295
19/12/2025	09:28:00.412	54		10.295
			54	10.295
			54	10.295
19/12/2025	09:26:51.678	150		10.295
			150	10.295
			150	10.295
19/12/2025	09:26:45.204	100		10.325
			100	10.325
			100	10.325
19/12/2025	09:25:34.774	30		10.295
			30	10.295
			30	10.295
19/12/2025	09:24:11.987	100		10.325
			100	10.325
			100	10.325
19/12/2025	09:24:10.545	72		10.295
			50	10.295
			22	10.295
			72	10.295
19/12/2025	09:21:47.526	500		10.325
			70	10.325
			500	10.325
			430	10.325
19/12/2025	09:21:24.215	180		10.295
			180	10.295
			180	10.295
19/12/2025	09:18:46.198	500		10.335
			500	10.335
			500	10.335
19/12/2025	09:18:29.054	150		10.32
			150	10.32
			150	10.32
19/12/2025	09:18:26.888	290		10.325
			290	10.325
			290	10.325
19/12/2025	09:18:21.971	1 000		10.325
			1 000	10.325
			1 000	10.325
19/12/2025	09:18:08.302	1 000		10.325
			1 000	10.325
			1 000	10.325
19/12/2025	09:18:07.742	5		10.335
			5	10.335
			5	10.335
19/12/2025	09:16:52.960	370		10.295
			370	10.295
			270	10.295
			50	10.295
			50	10.295
19/12/2025	09:13:48.392	39		10.295
			39	10.295
			39	10.295
19/12/2025	09:13:01.370	25		10.32
			25	10.32
			25	10.32
19/12/2025	09:12:56.724	2 000		10.325
			2 000	10.325
			2 000	10.325
19/12/2025	09:12:34.746	2 000		10.33
			2 000	10.33
			2 000	10.33
19/12/2025	09:12:22.084	60		10.33
			60	10.33
			60	10.33
19/12/2025	09:12:04.750	1		10.36
			1	10.36
			1	10.36
19/12/2025	09:11:36.870	2		10.33
			2	10.33
			2	10.33
19/12/2025	09:09:11.711	100		10.35
			100	10.35
			100	10.35
19/12/2025	09:08:31.867	109		10.33
			109	10.33
			100	10.33
			9	10.33
19/12/2025	09:08:31.779	1 000		10.325
			1 000	10.325
			1 000	10.325
19/12/2025	09:07:32.578	3 000		10.315
			3 000	10.315
			3 000	10.315
19/12/2025	09:07:31.225	800		10.315
			190	10.315
			800	10.315
			40	10.315
			570	10.315
19/12/2025	09:03:55.859	100		10.315
			40	10.315
			60	10.315
			100	10.315
19/12/2025	09:03:26.251	18		10.32
			18	10.32
			18	10.32
19/12/2025	09:02:45.166	70		10.295
			70	10.295
			70	10.295
19/12/2025	09:02:18.700	20		10.295
			20	10.295
			20	10.295
19/12/2025	09:02:18.594	60		10.29
			60	10.29
			60	10.29
19/12/2025	09:01:55.016	5		10.295
			5	10.295
			5	10.295
19/12/2025	09:01:25.004	5		10.295
			5	10.295
			5	10.295
19/12/2025	09:00:41.975	300		10.245
			300	10.245
			300	10.245
19/12/2025	08:59:40.727	5 000		10.25
			5 000	10.25
			5 000	10.25
19/12/2025	08:58:35.688	6		10.245
			6	10.245
			6	10.245
19/12/2025	08:58:17.215	65		10.255
			65	10.255
			65	10.255
19/12/2025	08:57:48.253	3 000		10.25
			3 000	10.25
			3 000	10.25
19/12/2025	08:57:33.153	3 060		10.245
			3 060	10.245
			3 000	10.245
			60	10.245
19/12/2025	08:53:58.752	3		10.235
			3	10.235
			3	10.235
19/12/2025	08:53:52.315	50		10.25
			50	10.25
			50	10.25
19/12/2025	08:53:50.014	30		10.255
			30	10.255
			30	10.255
19/12/2025	08:53:37.739	350		10.235
			350	10.235
			350	10.235
19/12/2025	08:52:50.224	150		10.25
			150	10.25
			150	10.25
19/12/2025	08:49:42.378	1 550		10.235
			1 500	10.235
			1 550	10.235
			50	10.235
19/12/2025	08:43:11.645	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	08:41:47.377	98		10.27
			98	10.27
			98	10.27
19/12/2025	08:39:09.606	1 432		10.24
			1 432	10.24
			1 432	10.24
19/12/2025	08:38:43.612	100		10.245
			100	10.245
			100	10.245
19/12/2025	08:37:00.334	200		10.265
			200	10.265
			200	10.265
19/12/2025	08:36:50.740	100		10.265
			100	10.265
			100	10.265
19/12/2025	08:36:45.876	200		10.265
			200	10.265
			200	10.265
19/12/2025	08:36:34.941	200		10.245
			200	10.245
			200	10.245
19/12/2025	08:36:28.782	50		10.245
			2	10.245
			50	10.245
			48	10.245
19/12/2025	08:35:30.465	5		10.275
			5	10.275
			5	10.275
19/12/2025	08:33:33.479	8 000		10.255
			8 000	10.255
			8 000	10.255
19/12/2025	08:32:41.619	114		10.26
			114	10.26
			114	10.26
19/12/2025	08:32:32.238	6 793		10.245
			120	10.245
			100	10.245
			6 748	10.245
			45	10.245
			5 572	10.245
			1 000	10.245
			1	10.245
19/12/2025	08:31:39.421	8 050		10.265
			50	10.265
			8 000	10.265
			8 050	10.265
19/12/2025	08:29:58.055	50		10.275
			50	10.275
			50	10.275
19/12/2025	08:28:52.099	12		10.295
			12	10.295
			12	10.295
19/12/2025	08:28:39.455	150		10.28
			80	10.28
			150	10.28
			70	10.28
19/12/2025	08:26:59.821	10		10.265
			10	10.265
			10	10.265
19/12/2025	08:23:49.295	12		10.265
			12	10.265
			12	10.265
19/12/2025	08:22:16.131	150		10.265
			150	10.265
			50	10.265
			50	10.265
			50	10.265
19/12/2025	08:18:49.956	200		10.27
			200	10.27
			200	10.27
19/12/2025	08:18:27.673	5		10.31
			5	10.31
			5	10.31
19/12/2025	08:18:04.829	12 950		10.29
			12 950	10.29
			12 950	10.29
19/12/2025	08:17:56.837	4 000		10.285
			4 000	10.285
			4 000	10.285
19/12/2025	08:17:28.798	130		10.285
			70	10.285
			130	10.285
			60	10.285
19/12/2025	08:17:26.581	500		10.28
			500	10.28
			500	10.28
19/12/2025	08:17:25.566	1 500		10.275
			1 500	10.275
			1 500	10.275
19/12/2025	08:17:18.177	250		10.275
			250	10.275
			50	10.275
			200	10.275
19/12/2025	08:17:18.089	1 500		10.28
			1 500	10.28
			1 500	10.28
19/12/2025	08:15:38.689	120		10.285
			120	10.285
			120	10.285
19/12/2025	08:11:42.375	40		10.28
			40	10.28
			40	10.28
19/12/2025	08:11:14.612	45		10.285
			45	10.285
			45	10.285
19/12/2025	08:08:04.656	75		10.285
			75	10.285
			75	10.285
19/12/2025	08:07:57.561	135		10.285
			135	10.285
			135	10.285
19/12/2025	08:06:21.314	18		10.28
			18	10.28
			18	10.28
19/12/2025	08:05:59.030	1		10.285
			1	10.285
			1	10.285
19/12/2025	08:04:44.904	300		10.285
			300	10.285
			300	10.285
19/12/2025	08:04:43.729	16		10.285
			16	10.285
			16	10.285
19/12/2025	08:04:28.950	16		10.275
			16	10.275
			16	10.275
19/12/2025	08:04:25.884	2 500		10.285
			2 500	10.285
			2 500	10.285
19/12/2025	08:04:24.737	5 000		10.285
			5 000	10.285
			5 000	10.285
19/12/2025	08:02:30.006	100		10.255
			100	10.255
			100	10.255
19/12/2025	08:01:15.811	750		10.285
			750	10.285
			750	10.285
19/12/2025	08:00:45.584	50		10.285
			50	10.285
			50	10.285
19/12/2025	08:00:12.234	1		10.285
			1	10.285
			1	10.285
19/12/2025	08:00:06.202	521		10.26
			521	10.26
			50	10.26
			271	10.26
			200	10.26
19/12/2025	08:00:01.934	238		10.285
			238	10.285
			238	10.285
19/12/2025	07:59:43.831	50		10.285
			50	10.285
			50	10.285
19/12/2025	07:59:24.014	2 050		10.29
			2 050	10.29
			2 000	10.29
			50	10.29
19/12/2025	07:54:15.284	100		10.32
			100	10.32
			50	10.32
			20	10.32
			30	10.32
19/12/2025	07:53:13.673	25		10.32
			25	10.32
			25	10.32
19/12/2025	07:45:35.336	55		10.28
			5	10.28
			55	10.28
			50	10.28
19/12/2025	07:44:41.129	65		10.31
			65	10.31
			65	10.31
19/12/2025	07:30:51.536	220		10.30
			194	10.30
			10	10.30
			10	10.30
			6	10.30
			200	10.30
			20	10.30
19/12/2025	07:30:06.293	2 742		10.305
			100	10.305
			3	10.305
			240	10.305
			200	10.305
			10	10.305
			10	10.305
			50	10.305
			30	10.305
			50	10.305
			1 999	10.305
			25	10.305
			100	10.305
			2 500	10.305
			70	10.305
			6	10.305
			91	10.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.41 / Ask: 50.48
Volume: 268 099
-9.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 10:45:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice