Deutsche Telekom AG

71

50

27.35

Date Time Volume Order Volume Price
19/12/2025 08:53:39.389 182   27.35
      182 27.35
      182 27.35
19/12/2025 08:53:36.069 17   27.28
      17 27.28
      17 27.28
19/12/2025 08:52:59.274 40   27.35
      40 27.35
      40 27.35
19/12/2025 08:51:50.774 150   27.28
      150 27.28
      150 27.28
19/12/2025 08:51:43.811 500   27.35
      500 27.35
      500 27.35
19/12/2025 08:47:05.707 100   27.33
      100 27.33
      100 27.33
19/12/2025 08:46:30.582 400   27.28
      400 27.28
      300 27.28
      100 27.28
19/12/2025 08:46:26.422 10   27.28
      10 27.28
      10 27.28
19/12/2025 08:46:12.163 25   27.35
      25 27.35
      25 27.35
19/12/2025 08:45:25.674 183   27.35
      183 27.35
      183 27.35
19/12/2025 08:44:50.884 100   27.33
      100 27.33
      100 27.33
19/12/2025 08:44:10.162 50   27.28
      50 27.28
      50 27.28
19/12/2025 08:43:42.279 99   27.35
      99 27.35
      99 27.35
19/12/2025 08:42:32.901 50   27.35
      50 27.35
      50 27.35
19/12/2025 08:41:33.108 50   27.28
      50 27.28
      50 27.28
19/12/2025 08:40:25.509 50   27.35
      50 27.35
      50 27.35
19/12/2025 08:39:38.819 19   27.35
      5 27.35
      14 27.35
      19 27.35
19/12/2025 08:37:43.369 10   27.31
      10 27.31
      10 27.31
19/12/2025 08:36:39.277 150   27.31
      150 27.31
      150 27.31
19/12/2025 08:32:02.867 100   27.28
      100 27.28
      100 27.28
19/12/2025 08:29:58.060 40   27.29
      40 27.29
      40 27.29
19/12/2025 08:28:17.213 1   27.31
      1 27.31
      1 27.31
19/12/2025 08:28:05.212 10   27.31
      10 27.31
      10 27.31
19/12/2025 08:26:41.281 2   27.31
      2 27.31
      2 27.31
19/12/2025 08:23:56.898 500   27.31
      500 27.31
      500 27.31
19/12/2025 08:21:56.920 37   27.31
      37 27.31
      37 27.31
19/12/2025 08:19:28.941 100   27.28
      100 27.28
      100 27.28
19/12/2025 08:17:38.014 100   27.31
      100 27.31
      100 27.31
19/12/2025 08:11:59.101 7   27.28
      7 27.28
      7 27.28
19/12/2025 08:10:29.058 512   27.31
      512 27.31
      512 27.31
19/12/2025 08:09:34.686 1   27.31
      1 27.31
      1 27.31
19/12/2025 08:08:54.938 7   27.28
      7 27.28
      7 27.28
19/12/2025 08:04:50.902 6   27.28
      6 27.28
      6 27.28
19/12/2025 08:04:28.858 100   27.31
      100 27.31
      100 27.31
19/12/2025 08:04:00.316 350   27.31
      350 27.31
      350 27.31
19/12/2025 08:01:13.837 1   27.31
      1 27.31
      1 27.31
19/12/2025 08:00:23.045 1   27.28
      1 27.28
      1 27.28
19/12/2025 08:00:13.873 1 407   27.31
      1 398 27.31
      6 27.31
      3 27.31
      8 27.31
      1 399 27.31
19/12/2025 08:00:00.962 800   27.31
      800 27.31
      800 27.31
19/12/2025 07:58:02.045 3   27.28
      3 27.28
      3 27.28
19/12/2025 07:56:14.522 40   27.31
      40 27.31
      40 27.31
19/12/2025 07:54:47.804 27   27.31
      27 27.31
      27 27.31
19/12/2025 07:53:14.714 100   27.31
      100 27.31
      100 27.31
19/12/2025 07:52:01.510 32   27.28
      32 27.28
      32 27.28
19/12/2025 07:50:20.055 60   27.31
      60 27.31
      60 27.31
19/12/2025 07:41:27.739 75   27.32
      75 27.32
      75 27.32
19/12/2025 07:40:01.134 2   27.28
      2 27.28
      2 27.28
19/12/2025 07:38:45.469 293   27.32
      293 27.32
      293 27.32
19/12/2025 07:30:54.624 2   27.30
      2 27.30
      2 27.30
19/12/2025 07:30:05.932 659   27.32
      15 27.32
      150 27.32
      50 27.32
      300 27.32
      30 27.32
      25 27.32
      30 27.32
      4 27.32
      35 27.32
      20 27.32
      280 27.32
      72 27.32
      231 27.32
      70 27.32
      6 27.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)