Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

707

2216

26,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	09:18:27,978	50		27,18
			50	27,18
			50	27,18
03.11.2025	09:18:20,488	73		27,18
			73	27,18
			73	27,18
03.11.2025	09:18:15,406	15		27,17
			15	27,17
			15	27,17
03.11.2025	09:18:14,201	50		27,17
			50	27,17
			50	27,17
03.11.2025	09:17:56,212	735		27,18
			735	27,18
			735	27,18
03.11.2025	09:17:52,428	50		27,18
			50	27,18
			50	27,18
03.11.2025	09:17:47,345	250		27,18
			250	27,18
			250	27,18
03.11.2025	09:17:10,742	3		27,19
			3	27,19
			3	27,19
03.11.2025	09:16:48,957	400		27,17
			400	27,17
			400	27,17
03.11.2025	09:16:48,344	175		27,17
			175	27,17
			175	27,17
03.11.2025	09:16:44,317	100		27,17
			100	27,17
			100	27,17
03.11.2025	09:16:39,795	1 500		27,18
			1 500	27,18
			1 500	27,18
03.11.2025	09:16:34,278	250		27,18
			250	27,18
			250	27,18
03.11.2025	09:16:20,469	500		27,20
			500	27,20
			500	27,20
03.11.2025	09:16:14,075	1 500		27,20
			1 500	27,20
			1 500	27,20
03.11.2025	09:16:05,105	400		27,20
			400	27,20
			400	27,20
03.11.2025	09:15:47,960	10		27,20
			10	27,20
			10	27,20
03.11.2025	09:15:46,758	10		27,22
			10	27,22
			10	27,22
03.11.2025	09:15:43,757	8		27,23
			8	27,23
			8	27,23
03.11.2025	09:15:42,679	4 219		27,23
			110	27,23
			4 219	27,23
			50	27,23
			50	27,23
			3 959	27,23
			50	27,23
03.11.2025	09:15:12,628	3 202		27,19
			1 702	27,19
			3 202	27,19
			1 500	27,19
03.11.2025	09:15:06,951	1 500		27,19
			1 500	27,19
			1 500	27,19
03.11.2025	09:15:06,747	3 430		27,19
			3 430	27,19
			1 930	27,19
			1 500	27,19
03.11.2025	09:14:40,849	2 000		27,19
			500	27,19
			1 500	27,19
			2 000	27,19
03.11.2025	09:14:08,850	1 500		27,16
			1 500	27,16
			1 500	27,16
03.11.2025	09:13:51,285	45		27,16
			45	27,16
			45	27,16
03.11.2025	09:13:31,283	100		27,18
			100	27,18
			100	27,18
03.11.2025	09:12:53,392	100		27,18
			100	27,18
			100	27,18
03.11.2025	09:12:49,475	8		27,17
			8	27,17
			8	27,17
03.11.2025	09:12:48,157	14		27,18
			14	27,18
			14	27,18
03.11.2025	09:12:25,929	14		27,17
			14	27,17
			14	27,17
03.11.2025	09:12:23,932	300		27,17
			300	27,17
			300	27,17
03.11.2025	09:12:04,621	1		27,17
			1	27,17
			1	27,17
03.11.2025	09:11:56,153	14		27,16
			14	27,16
			14	27,16
03.11.2025	09:11:09,416	50		27,15
			50	27,15
			50	27,15
03.11.2025	09:11:02,841	3		27,15
			3	27,15
			3	27,15
03.11.2025	09:10:39,215	2		27,18
			2	27,18
			2	27,18
03.11.2025	09:10:34,256	40		27,18
			40	27,18
			40	27,18
03.11.2025	09:10:30,247	400		27,17
			400	27,17
			400	27,17
03.11.2025	09:10:28,913	1		27,15
			1	27,15
			1	27,15
03.11.2025	09:10:20,865	50		27,16
			50	27,16
			50	27,16
03.11.2025	09:09:56,072	19		27,16
			19	27,16
			19	27,16
03.11.2025	09:09:35,285	40		27,13
			40	27,13
			40	27,13
03.11.2025	09:09:25,217	10		27,13
			10	27,13
			10	27,13
03.11.2025	09:08:53,233	200		27,14
			200	27,14
			200	27,14
03.11.2025	09:08:52,886	36		27,14
			36	27,14
			36	27,14
03.11.2025	09:08:52,767	3		27,14
			3	27,14
			3	27,14
03.11.2025	09:08:49,380	500		27,15
			500	27,15
			500	27,15
03.11.2025	09:08:47,861	100		27,17
			100	27,17
			100	27,17
03.11.2025	09:08:46,320	200		27,16
			200	27,16
			200	27,16
03.11.2025	09:08:33,215	1		27,16
			1	27,16
			1	27,16
03.11.2025	09:08:22,160	37		27,19
			37	27,19
			37	27,19
03.11.2025	09:08:18,935	500		27,18
			500	27,18
			500	27,18
03.11.2025	09:08:13,206	55		27,19
			55	27,19
			55	27,19
03.11.2025	09:07:58,880	14		27,19
			14	27,19
			14	27,19
03.11.2025	09:07:46,055	300		27,18
			300	27,18
			300	27,18
03.11.2025	09:07:22,778	10		27,20
			10	27,20
			10	27,20
03.11.2025	09:06:55,465	500		27,19
			500	27,19
			500	27,19
03.11.2025	09:06:55,313	25		27,19
			25	27,19
			25	27,19
03.11.2025	09:06:43,496	400		27,18
			400	27,18
			400	27,18
03.11.2025	09:06:32,756	100		27,20
			100	27,20
			100	27,20
03.11.2025	09:06:27,704	20		27,21
			20	27,21
			20	27,21
03.11.2025	09:06:26,843	400		27,18
			400	27,18
			400	27,18
03.11.2025	09:06:11,795	2		27,17
			2	27,17
			2	27,17
03.11.2025	09:06:10,525	1 100		27,17
			1 100	27,17
			1 100	27,17
03.11.2025	09:05:54,232	700		27,16
			700	27,16
			700	27,16
03.11.2025	09:05:50,303	80		27,15
			80	27,15
			80	27,15
03.11.2025	09:05:26,027	295		27,18
			295	27,18
			295	27,18
03.11.2025	09:05:17,375	5		27,17
			5	27,17
			5	27,17
03.11.2025	09:05:16,938	1		27,16
			1	27,16
			1	27,16
03.11.2025	09:05:16,652	30		27,16
			30	27,16
			30	27,16
03.11.2025	09:05:10,327	17		27,16
			17	27,16
			17	27,16
03.11.2025	09:05:06,377	700		27,15
			700	27,15
			700	27,15
03.11.2025	09:05:06,158	40		27,16
			40	27,16
			40	27,16
03.11.2025	09:05:05,882	2		27,16
			2	27,16
			2	27,16
03.11.2025	09:04:16,942	75		27,11
			75	27,11
			75	27,11
03.11.2025	09:04:08,124	200		27,11
			200	27,11
			200	27,11
03.11.2025	09:03:59,384	20		27,13
			20	27,13
			20	27,13
03.11.2025	09:03:46,066	15		27,13
			15	27,13
			15	27,13
03.11.2025	09:03:40,683	600		27,11
			600	27,11
			600	27,11
03.11.2025	09:03:40,479	50		27,13
			50	27,13
			50	27,13
03.11.2025	09:03:27,908	100		27,11
			100	27,11
			100	27,11
03.11.2025	09:03:25,022	20		27,11
			20	27,11
			20	27,11
03.11.2025	09:03:24,926	208		27,10
			100	27,10
			2	27,10
			208	27,10
			106	27,10
03.11.2025	09:03:10,472	10		27,07
			10	27,07
			10	27,07
03.11.2025	09:02:43,467	40		27,06
			40	27,06
			40	27,06
03.11.2025	09:02:40,315	100		27,06
			100	27,06
			100	27,06
03.11.2025	09:02:09,348	699		27,01
			185	27,01
			514	27,01
			500	27,01
			199	27,01
03.11.2025	09:01:52,949	1 500		27,01
			1 500	27,01
			1 500	27,01
03.11.2025	09:00:55,671	20		27,04
			20	27,04
			20	27,04
03.11.2025	09:00:47,182	450		27,01
			450	27,01
			450	27,01
03.11.2025	09:00:43,455	400		27,01
			400	27,01
			400	27,01
03.11.2025	09:00:43,343	400		27,01
			400	27,01
			400	27,01
03.11.2025	09:00:42,096	17		27,02
			17	27,02
			17	27,02
03.11.2025	09:00:40,692	400		27,01
			400	27,01
			400	27,01
03.11.2025	09:00:40,590	543		27,02
			543	27,02
			543	27,02
03.11.2025	09:00:37,160	200		27,08
			200	27,08
			200	27,08
03.11.2025	09:00:06,902	6		27,08
			6	27,08
			6	27,08
03.11.2025	08:59:25,519	12		27,08
			12	27,08
			1	27,08
			11	27,08
03.11.2025	08:58:08,961	150		27,08
			150	27,08
			150	27,08
03.11.2025	08:58:06,552	200		27,08
			200	27,08
			200	27,08
03.11.2025	08:57:58,572	30		27,08
			30	27,08
			30	27,08
03.11.2025	08:57:43,558	8		27,08
			8	27,08
			8	27,08
03.11.2025	08:57:37,716	337		27,03
			337	27,03
			137	27,03
			200	27,03
03.11.2025	08:56:59,557	663		27,03
			60	27,03
			603	27,03
			663	27,03
03.11.2025	08:56:40,042	10		27,08
			10	27,08
			10	27,08
03.11.2025	08:56:03,177	3		27,03
			3	27,03
			3	27,03
03.11.2025	08:55:56,445	1		27,08
			1	27,08
			1	27,08
03.11.2025	08:55:35,585	65		27,08
			65	27,08
			65	27,08
03.11.2025	08:55:33,805	4		27,08
			4	27,08
			4	27,08
03.11.2025	08:54:50,081	10		27,08
			10	27,08
			10	27,08
03.11.2025	08:54:34,977	50		27,08
			50	27,08
			50	27,08
03.11.2025	08:54:23,029	275		27,08
			275	27,08
			275	27,08
03.11.2025	08:53:29,722	4		27,03
			4	27,03
			4	27,03
03.11.2025	08:52:40,305	30		27,08
			30	27,08
			30	27,08
03.11.2025	08:51:41,725	200		27,08
			50	27,08
			150	27,08
			200	27,08
03.11.2025	08:51:40,267	500		27,03
			329	27,03
			500	27,03
			171	27,03
03.11.2025	08:51:26,828	100		27,04
			100	27,04
			100	27,04
03.11.2025	08:51:17,791	15		27,03
			15	27,03
			15	27,03
03.11.2025	08:51:12,414	2		27,08
			2	27,08
			2	27,08
03.11.2025	08:51:07,280	8		27,03
			8	27,03
			8	27,03
03.11.2025	08:50:44,232	100		27,03
			100	27,03
			100	27,03
03.11.2025	08:50:05,160	7		27,08
			7	27,08
			7	27,08
03.11.2025	08:49:43,834	409		27,04
			329	27,04
			409	27,04
			80	27,04
03.11.2025	08:48:13,790	250		27,03
			250	27,03
			250	27,03
03.11.2025	08:47:50,763	1		27,08
			1	27,08
			1	27,08
03.11.2025	08:47:07,503	1 500		27,05
			1 500	27,05
			1 000	27,05
			500	27,05
03.11.2025	08:47:00,645	212		27,02
			182	27,02
			212	27,02
			30	27,02
03.11.2025	08:45:36,569	800		27,04
			800	27,04
			800	27,04
03.11.2025	08:45:09,898	45		27,01
			45	27,01
			45	27,01
03.11.2025	08:44:51,294	100		27,04
			100	27,04
			100	27,04
03.11.2025	08:44:48,724	100		27,01
			100	27,01
			100	27,01
03.11.2025	08:44:48,523	25		27,04
			25	27,04
			25	27,04
03.11.2025	08:44:24,553	10		27,04
			10	27,04
			10	27,04
03.11.2025	08:43:56,503	120		27,01
			120	27,01
			120	27,01
03.11.2025	08:43:27,111	2		27,04
			2	27,04
			2	27,04
03.11.2025	08:43:11,325	2		27,04
			2	27,04
			2	27,04
03.11.2025	08:43:07,217	80		27,04
			80	27,04
			80	27,04
03.11.2025	08:43:01,587	48		27,03
			48	27,03
			48	27,03
03.11.2025	08:42:52,902	96		27,03
			96	27,03
			96	27,03
03.11.2025	08:42:11,073	225		27,01
			81	27,01
			225	27,01
			48	27,01
			96	27,01
03.11.2025	08:41:11,988	30		27,04
			30	27,04
			30	27,04
03.11.2025	08:41:04,207	56		27,04
			56	27,04
			56	27,04
03.11.2025	08:41:03,996	20		27,04
			20	27,04
			20	27,04
03.11.2025	08:40:46,563	1		27,04
			1	27,04
			1	27,04
03.11.2025	08:40:31,770	1		27,04
			1	27,04
			1	27,04
03.11.2025	08:40:17,786	8		27,04
			8	27,04
			8	27,04
03.11.2025	08:40:17,612	7		27,04
			7	27,04
			7	27,04
03.11.2025	08:39:55,743	296		27,08
			296	27,08
			296	27,08
03.11.2025	08:39:07,620	50		27,08
			50	27,08
			50	27,08
03.11.2025	08:38:34,473	10		27,08
			10	27,08
			10	27,08
03.11.2025	08:38:12,808	150		27,08
			150	27,08
			54	27,08
			96	27,08
03.11.2025	08:37:32,801	50		27,08
			50	27,08
			50	27,08
03.11.2025	08:37:02,743	600		27,01
			600	27,01
			504	27,01
			96	27,01
03.11.2025	08:36:26,867	250		27,08
			250	27,08
			250	27,08
03.11.2025	08:36:23,544	800		27,08
			800	27,08
			48	27,08
			752	27,08
03.11.2025	08:36:07,081	5		27,01
			5	27,01
			5	27,01
03.11.2025	08:35:56,701	5		27,08
			5	27,08
			5	27,08
03.11.2025	08:35:40,113	3 000		27,05
			3 000	27,05
			3 000	27,05
03.11.2025	08:35:30,213	20		27,05
			20	27,05
			20	27,05
03.11.2025	08:34:51,355	60		27,01
			60	27,01
			12	27,01
			48	27,01
03.11.2025	08:34:33,560	200		27,09
			200	27,09
			200	27,09
03.11.2025	08:33:50,667	800		27,09
			98	27,09
			800	27,09
			702	27,09
03.11.2025	08:33:28,399	200		27,09
			200	27,09
			200	27,09
03.11.2025	08:32:51,957	8		27,09
			8	27,09
			8	27,09
03.11.2025	08:32:31,066	500		27,08
			500	27,08
			192	27,08
			308	27,08
03.11.2025	08:32:16,724	692		27,07
			596	27,07
			692	27,07
			96	27,07
03.11.2025	08:31:12,841	5		27,07
			5	27,07
			5	27,07
03.11.2025	08:28:46,628	10		27,00
			10	27,00
			10	27,00
03.11.2025	08:28:17,717	200		27,00
			200	27,00
			96	27,00
			104	27,00
03.11.2025	08:27:24,902	100		27,07
			100	27,07
			100	27,07
03.11.2025	08:27:06,078	45		27,00
			45	27,00
			45	27,00
03.11.2025	08:26:54,425	10		27,07
			10	27,07
			10	27,07
03.11.2025	08:26:51,511	17		27,07
			17	27,07
			17	27,07
03.11.2025	08:26:40,969	200		27,07
			200	27,07
			200	27,07
03.11.2025	08:25:43,619	800		27,07
			800	27,07
			800	27,07
03.11.2025	08:24:42,796	29		27,00
			29	27,00
			29	27,00
03.11.2025	08:24:37,692	371		27,00
			371	27,00
			371	27,00
03.11.2025	08:24:25,132	100		27,04
			5	27,04
			95	27,04
			100	27,04
03.11.2025	08:24:21,846	100		27,04
			100	27,04
			100	27,04
03.11.2025	08:24:12,283	2		27,07
			2	27,07
			2	27,07
03.11.2025	08:24:06,849	500		27,00
			400	27,00
			100	27,00
			500	27,00
03.11.2025	08:22:38,305	60		27,00
			60	27,00
			60	27,00
03.11.2025	08:22:33,328	100		27,04
			100	27,04
			100	27,04
03.11.2025	08:22:31,976	10		27,04
			10	27,04
			10	27,04
03.11.2025	08:22:07,628	305		27,04
			305	27,04
			305	27,04
03.11.2025	08:21:50,125	100		27,00
			100	27,00
			100	27,00
03.11.2025	08:21:49,003	12		27,00
			12	27,00
			12	27,00
03.11.2025	08:21:30,426	21		27,04
			21	27,04
			21	27,04
03.11.2025	08:21:27,166	926		27,00
			626	27,00
			926	27,00
			100	27,00
			200	27,00
03.11.2025	08:21:13,771	40		27,04
			40	27,04
			40	27,04
03.11.2025	08:21:07,443	400		27,04
			400	27,04
			400	27,04
03.11.2025	08:21:05,444	30		27,04
			30	27,04
			30	27,04
03.11.2025	08:20:08,087	215		27,04
			15	27,04
			215	27,04
			200	27,04
03.11.2025	08:19:59,496	800		27,04
			800	27,04
			800	27,04
03.11.2025	08:19:37,904	375		27,04
			375	27,04
			375	27,04
03.11.2025	08:19:04,998	3		27,00
			3	27,00
			3	27,00
03.11.2025	08:18:42,868	8		27,04
			8	27,04
			8	27,04
03.11.2025	08:18:14,601	100		27,00
			100	27,00
			100	27,00
03.11.2025	08:18:08,765	23		27,00
			23	27,00
			23	27,00
03.11.2025	08:17:32,322	2 155		27,05
			600	27,05
			200	27,05
			9	27,05
			1	27,05
			1 955	27,05
			1 000	27,05
			517	27,05
			28	27,05
03.11.2025	08:17:28,283	800		27,04
			800	27,04
			800	27,04
03.11.2025	08:17:22,255	1 552		27,04
			1 552	27,04
			1 552	27,04
03.11.2025	08:17:09,184	848		27,04
			48	27,04
			848	27,04
			800	27,04
03.11.2025	08:17:01,198	15		27,04
			15	27,04
			15	27,04
03.11.2025	08:16:46,462	1 595		27,00
			1 545	27,00
			1 595	27,00
			50	27,00
03.11.2025	08:16:41,172	400		27,00
			400	27,00
			400	27,00
03.11.2025	08:16:39,017	15		27,00
			15	27,00
			15	27,00
03.11.2025	08:16:24,280	125		26,98
			125	26,98
			125	26,98
03.11.2025	08:16:18,016	81		26,97
			81	26,97
			81	26,97
03.11.2025	08:16:03,817	58		27,00
			58	27,00
			58	27,00
03.11.2025	08:15:55,982	501		27,00
			454	27,00
			501	27,00
			47	27,00
03.11.2025	08:15:52,506	120		26,97
			120	26,97
			120	26,97
03.11.2025	08:15:50,129	2		26,99
			2	26,99
			2	26,99
03.11.2025	08:15:47,048	80		26,99
			80	26,99
			80	26,99
03.11.2025	08:15:46,223	11		26,99
			11	26,99
			11	26,99
03.11.2025	08:15:42,088	400		26,99
			400	26,99
			400	26,99
03.11.2025	08:15:38,606	35		26,99
			35	26,99
			20	26,99
			15	26,99
03.11.2025	08:15:12,779	1		26,95
			1	26,95
			1	26,95
03.11.2025	08:15:12,091	8		26,95
			8	26,95
			8	26,95
03.11.2025	08:15:11,247	31		26,95
			31	26,95
			31	26,95
03.11.2025	08:14:58,849	73		26,95
			73	26,95
			15	26,95
			58	26,95
03.11.2025	08:14:47,083	55		26,99
			55	26,99
			55	26,99
03.11.2025	08:14:27,519	19		26,99
			19	26,99
			19	26,99
03.11.2025	08:13:31,747	400		26,99
			15	26,99
			400	26,99
			385	26,99
03.11.2025	08:13:22,998	1 200		26,99
			96	26,99
			104	26,99
			1 000	26,99
			1 200	26,99
03.11.2025	08:13:11,295	800		26,98
			800	26,98
			800	26,98
03.11.2025	08:13:00,120	2 400		26,94
			2 400	26,94
			15	26,94
			100	26,94
			313	26,94
			725	26,94
			8	26,94
			800	26,94
			25	26,94
			30	26,94
			30	26,94
			80	26,94
			5	26,94
			40	26,94
			75	26,94
			10	26,94
			48	26,94
			96	26,94
03.11.2025	08:11:22,059	528		27,00
			100	27,00
			428	27,00
			528	27,00
03.11.2025	08:11:11,057	15		27,00
			15	27,00
			15	27,00
03.11.2025	08:10:49,298	4		27,04
			4	27,04
			4	27,04
03.11.2025	08:10:27,891	1 300		27,02
			1 300	27,02
			1 300	27,02
03.11.2025	08:10:25,815	800		27,01
			800	27,01
			800	27,01
03.11.2025	08:10:14,030	12		26,96
			12	26,96
			12	26,96
03.11.2025	08:10:12,729	100		27,01
			100	27,01
			4	27,01
			96	27,01
03.11.2025	08:10:11,214	30		27,01
			30	27,01
			30	27,01
03.11.2025	08:09:58,191	100		26,96
			96	26,96
			4	26,96
			100	26,96
03.11.2025	08:09:23,177	400		27,01
			400	27,01
			400	27,01
03.11.2025	08:08:30,454	2		27,04
			2	27,04
			2	27,04
03.11.2025	08:08:27,135	2		27,04
			2	27,04
			2	27,04
03.11.2025	08:08:02,796	1		27,00
			1	27,00
			1	27,00
03.11.2025	08:07:41,293	480		27,04
			100	27,04
			480	27,04
			380	27,04
03.11.2025	08:07:37,927	21		27,04
			21	27,04
			21	27,04
03.11.2025	08:07:16,083	35		27,04
			35	27,04
			35	27,04
03.11.2025	08:06:58,328	15		27,04
			15	27,04
			15	27,04
03.11.2025	08:06:29,960	1		27,04
			1	27,04
			1	27,04
03.11.2025	08:05:50,954	70		27,04
			15	27,04
			55	27,04
			70	27,04
03.11.2025	08:05:08,110	107		26,98
			107	26,98
			107	26,98
03.11.2025	08:04:38,246	371		27,00
			371	27,00
			339	27,00
			32	27,00
03.11.2025	08:04:33,452	3		26,98
			3	26,98
			3	26,98
03.11.2025	08:04:14,596	220		26,96
			100	26,96
			74	26,96
			15	26,96
			31	26,96
			220	26,96
03.11.2025	08:04:03,470	2		27,04
			2	27,04
			2	27,04
03.11.2025	08:04:02,696	30		27,04
			30	27,04
			30	27,04
03.11.2025	08:03:23,937	74		27,04
			74	27,04
			74	27,04
03.11.2025	08:03:23,389	40		27,04
			40	27,04
			40	27,04
03.11.2025	08:02:25,543	2		27,04
			2	27,04
			2	27,04
03.11.2025	08:02:24,577	50		27,04
			50	27,04
			50	27,04
03.11.2025	08:01:27,792	500		27,04
			485	27,04
			15	27,04
			500	27,04
03.11.2025	08:00:43,475	14		26,96
			14	26,96
			1	26,96
			13	26,96
03.11.2025	08:00:25,894	8		27,04
			8	27,04
			8	27,04
03.11.2025	08:00:06,560	35		26,96
			20	26,96
			35	26,96
			15	26,96
03.11.2025	08:00:05,756	447		27,04
			447	27,04
			447	27,04
03.11.2025	08:00:03,640	609		27,04
			609	27,04
			609	27,04
03.11.2025	08:00:02,663	400		27,00
			400	27,00
			400	27,00
03.11.2025	07:59:31,142	400		26,99
			385	26,99
			400	26,99
			15	26,99
03.11.2025	07:58:55,424	52		26,99
			52	26,99
			52	26,99
03.11.2025	07:58:55,363	45		26,96
			15	26,96
			30	26,96
			45	26,96
03.11.2025	07:57:06,830	500		27,02
			500	27,02
			500	27,02
03.11.2025	07:56:59,059	200		27,01
			200	27,01
			200	27,01
03.11.2025	07:56:57,488	300		27,01
			200	27,01
			85	27,01
			15	27,01
			300	27,01
03.11.2025	07:56:00,649	200		27,01
			200	27,01
			200	27,01
03.11.2025	07:55:53,093	180		26,96
			38	26,96
			15	26,96
			120	26,96
			180	26,96
			7	26,96
03.11.2025	07:53:26,679	183		27,04
			183	27,04
			183	27,04
03.11.2025	07:53:12,925	300		27,04
			300	27,04
			300	27,04
03.11.2025	07:52:57,555	10		27,04
			10	27,04
			10	27,04
03.11.2025	07:52:37,800	300		27,04
			300	27,04
			285	27,04
			15	27,04
03.11.2025	07:51:33,546	50		27,04
			50	27,04
			50	27,04
03.11.2025	07:51:24,237	1 000		27,01
			1 000	27,01
			1 000	27,01
03.11.2025	07:51:17,448	50		27,00
			50	27,00
			50	27,00
03.11.2025	07:51:14,419	30		26,96
			10	26,96
			15	26,96
			5	26,96
			30	26,96
03.11.2025	07:51:01,844	50		27,00
			50	27,00
			50	27,00
03.11.2025	07:50:08,347	40		27,00
			40	27,00
			40	27,00
03.11.2025	07:49:50,330	10		27,00
			10	27,00
			10	27,00
03.11.2025	07:49:34,145	100		27,00
			100	27,00
			100	27,00
03.11.2025	07:49:07,723	328		27,04
			228	27,04
			328	27,04
			100	27,04
03.11.2025	07:48:45,437	48		27,04
			48	27,04
			48	27,04
03.11.2025	07:48:39,685	15		26,97
			15	26,97
			15	26,97
03.11.2025	07:48:23,092	50		27,04
			50	27,04
			50	27,04
03.11.2025	07:47:30,860	224		26,98
			174	26,98
			50	26,98
			98	26,98
			111	26,98
			15	26,98
03.11.2025	07:47:24,499	7 960		27,00
			100	27,00
			74	27,00
			5	27,00
			3	27,00
			106	27,00
			200	27,00
			10	27,00
			500	27,00
			37	27,00
			50	27,00
			200	27,00
			50	27,00
			50	27,00
			18	27,00
			200	27,00
			400	27,00
			1 000	27,00
			10	27,00
			10	27,00
			200	27,00
			10	27,00
			50	27,00
			100	27,00
			17	27,00
			100	27,00
			150	27,00
			800	27,00
			700	27,00
			50	27,00
			350	27,00
			7 960	27,00
			10	27,00
			500	27,00
			80	27,00
			100	27,00
			30	27,00
			70	27,00
			75	27,00
			90	27,00
			200	27,00
			50	27,00
			30	27,00
			6	27,00
			72	27,00
			277	27,00
			500	27,00
			20	27,00
			200	27,00
			100	27,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,62 / Ask: 180,68
Stückzahl: 274 022
+2,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:13:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung