iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
1172
34,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:39:28,939 | 22 | 35,07 | |
| 22 | 35,07 | |||
| 22 | 35,07 | |||
| 18.12.2025 | 17:39:21,871 | 6 | 35,005 | |
| 6 | 35,005 | |||
| 6 | 35,005 | |||
| 18.12.2025 | 17:39:09,094 | 400 | 35,015 | |
| 400 | 35,015 | |||
| 400 | 35,015 | |||
| 18.12.2025 | 17:38:58,216 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 18.12.2025 | 17:38:41,975 | 4 | 35,01 | |
| 4 | 35,01 | |||
| 4 | 35,01 | |||
| 18.12.2025 | 17:38:37,695 | 500 | 35,01 | |
| 500 | 35,01 | |||
| 500 | 35,01 | |||
| 18.12.2025 | 17:38:34,372 | 2 | 35,075 | |
| 2 | 35,075 | |||
| 2 | 35,075 | |||
| 18.12.2025 | 17:38:33,177 | 4 | 35,01 | |
| 4 | 35,01 | |||
| 4 | 35,01 | |||
| 18.12.2025 | 17:37:55,418 | 850 | 35,00 | |
| 850 | 35,00 | |||
| 850 | 35,00 | |||
| 18.12.2025 | 17:37:18,605 | 15 | 35,07 | |
| 15 | 35,07 | |||
| 15 | 35,07 | |||
| 18.12.2025 | 17:36:01,177 | 20 | 35,05 | |
| 10 | 35,05 | |||
| 20 | 35,05 | |||
| 10 | 35,05 | |||
| 18.12.2025 | 17:34:38,411 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 18.12.2025 | 17:32:10,796 | 8 | 34,935 | |
| 8 | 34,935 | |||
| 8 | 34,935 | |||
| 18.12.2025 | 17:26:57,842 | 91 | 34,965 | |
| 91 | 34,965 | |||
| 91 | 34,965 | |||
| 18.12.2025 | 17:26:32,871 | 6 | 34,965 | |
| 6 | 34,965 | |||
| 6 | 34,965 | |||
| 18.12.2025 | 17:26:14,318 | 9 | 34,95 | |
| 9 | 34,95 | |||
| 9 | 34,95 | |||
| 18.12.2025 | 17:26:12,791 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 18.12.2025 | 17:25:52,215 | 22 | 34,925 | |
| 22 | 34,925 | |||
| 22 | 34,925 | |||
| 18.12.2025 | 17:25:01,919 | 1 | 34,935 | |
| 1 | 34,935 | |||
| 1 | 34,935 | |||
| 18.12.2025 | 17:24:54,460 | 3 | 34,925 | |
| 3 | 34,925 | |||
| 3 | 34,925 | |||
| 18.12.2025 | 17:23:43,429 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 18.12.2025 | 17:22:16,182 | 36 | 34,94 | |
| 36 | 34,94 | |||
| 36 | 34,94 | |||
| 18.12.2025 | 17:20:20,455 | 67 | 34,94 | |
| 67 | 34,94 | |||
| 67 | 34,94 | |||
| 18.12.2025 | 17:19:41,648 | 277 | 34,92 | |
| 277 | 34,92 | |||
| 277 | 34,92 | |||
| 18.12.2025 | 17:19:12,921 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 18.12.2025 | 17:18:01,990 | 7 | 34,95 | |
| 7 | 34,95 | |||
| 7 | 34,95 | |||
| 18.12.2025 | 17:17:44,539 | 5 | 34,955 | |
| 5 | 34,955 | |||
| 5 | 34,955 | |||
| 18.12.2025 | 17:16:23,811 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 18.12.2025 | 17:16:03,934 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 18.12.2025 | 17:15:34,803 | 1 | 34,925 | |
| 1 | 34,925 | |||
| 1 | 34,925 | |||
| 18.12.2025 | 17:14:43,980 | 43 | 34,925 | |
| 43 | 34,925 | |||
| 43 | 34,925 | |||
| 18.12.2025 | 17:13:38,543 | 60 | 34,955 | |
| 60 | 34,955 | |||
| 60 | 34,955 | |||
| 18.12.2025 | 17:13:34,852 | 3 | 34,96 | |
| 3 | 34,96 | |||
| 3 | 34,96 | |||
| 18.12.2025 | 17:12:34,639 | 85 | 34,985 | |
| 85 | 34,985 | |||
| 85 | 34,985 | |||
| 18.12.2025 | 17:11:22,675 | 120 | 34,965 | |
| 120 | 34,965 | |||
| 120 | 34,965 | |||
| 18.12.2025 | 17:09:57,862 | 3 | 34,955 | |
| 3 | 34,955 | |||
| 3 | 34,955 | |||
| 18.12.2025 | 17:09:37,138 | 118 | 34,95 | |
| 118 | 34,95 | |||
| 118 | 34,95 | |||
| 18.12.2025 | 17:09:33,720 | 12 | 34,95 | |
| 12 | 34,95 | |||
| 12 | 34,95 | |||
| 18.12.2025 | 17:09:11,206 | 100 | 34,955 | |
| 100 | 34,955 | |||
| 100 | 34,955 | |||
| 18.12.2025 | 17:06:58,135 | 168 | 34,965 | |
| 168 | 34,965 | |||
| 168 | 34,965 | |||
| 18.12.2025 | 17:05:23,643 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 18.12.2025 | 17:03:38,004 | 31 | 34,93 | |
| 31 | 34,93 | |||
| 31 | 34,93 | |||
| 18.12.2025 | 17:03:03,402 | 14 | 34,955 | |
| 14 | 34,955 | |||
| 14 | 34,955 | |||
| 18.12.2025 | 17:02:00,681 | 144 | 34,965 | |
| 144 | 34,965 | |||
| 144 | 34,965 | |||
| 18.12.2025 | 17:00:26,182 | 143 | 34,975 | |
| 143 | 34,975 | |||
| 143 | 34,975 | |||
| 18.12.2025 | 16:59:00,648 | 45 | 34,99 | |
| 45 | 34,99 | |||
| 45 | 34,99 | |||
| 18.12.2025 | 16:56:15,357 | 600 | 34,99 | |
| 600 | 34,99 | |||
| 600 | 34,99 | |||
| 18.12.2025 | 16:56:11,257 | 60 | 34,98 | |
| 60 | 34,98 | |||
| 60 | 34,98 | |||
| 18.12.2025 | 16:55:16,500 | 15 | 35,015 | |
| 15 | 35,015 | |||
| 15 | 35,015 | |||
| 18.12.2025 | 16:55:12,780 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 18.12.2025 | 16:54:35,130 | 1 | 35,005 | |
| 1 | 35,005 | |||
| 1 | 35,005 | |||
| 18.12.2025 | 16:54:14,093 | 24 | 35,00 | |
| 24 | 35,00 | |||
| 24 | 35,00 | |||
| 18.12.2025 | 16:53:50,715 | 15 | 35,00 | |
| 15 | 35,00 | |||
| 15 | 35,00 | |||
| 18.12.2025 | 16:53:45,615 | 1 | 35,005 | |
| 1 | 35,005 | |||
| 1 | 35,005 | |||
| 18.12.2025 | 16:52:56,985 | 68 | 35,00 | |
| 68 | 35,00 | |||
| 68 | 35,00 | |||
| 18.12.2025 | 16:52:28,413 | 3 | 34,99 | |
| 3 | 34,99 | |||
| 3 | 34,99 | |||
| 18.12.2025 | 16:52:20,947 | 3 | 34,99 | |
| 3 | 34,99 | |||
| 3 | 34,99 | |||
| 18.12.2025 | 16:52:11,605 | 1 | 34,985 | |
| 1 | 34,985 | |||
| 1 | 34,985 | |||
| 18.12.2025 | 16:51:25,384 | 15 | 34,975 | |
| 15 | 34,975 | |||
| 15 | 34,975 | |||
| 18.12.2025 | 16:49:52,501 | 10 | 34,995 | |
| 10 | 34,995 | |||
| 10 | 34,995 | |||
| 18.12.2025 | 16:49:40,122 | 20 | 34,995 | |
| 20 | 34,995 | |||
| 20 | 34,995 | |||
| 18.12.2025 | 16:48:35,725 | 225 | 34,985 | |
| 225 | 34,985 | |||
| 225 | 34,985 | |||
| 18.12.2025 | 16:48:10,740 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 18.12.2025 | 16:47:54,748 | 29 | 34,99 | |
| 29 | 34,99 | |||
| 29 | 34,99 | |||
| 18.12.2025 | 16:45:55,264 | 5 | 35,00 | |
| 5 | 35,00 | |||
| 5 | 35,00 | |||
| 18.12.2025 | 16:44:04,471 | 350 | 35,00 | |
| 350 | 35,00 | |||
| 350 | 35,00 | |||
| 18.12.2025 | 16:44:00,641 | 200 | 35,00 | |
| 200 | 35,00 | |||
| 200 | 35,00 | |||
| 18.12.2025 | 16:43:52,458 | 130 | 34,995 | |
| 130 | 34,995 | |||
| 130 | 34,995 | |||
| 18.12.2025 | 16:42:19,637 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 18.12.2025 | 16:42:07,613 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 18.12.2025 | 16:42:02,346 | 77 | 35,03 | |
| 77 | 35,03 | |||
| 77 | 35,03 | |||
| 18.12.2025 | 16:40:13,737 | 14 | 35,00 | |
| 14 | 35,00 | |||
| 14 | 35,00 | |||
| 18.12.2025 | 16:38:20,259 | 15 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 18.12.2025 | 16:37:36,594 | 6 | 35,00 | |
| 6 | 35,00 | |||
| 6 | 35,00 | |||
| 18.12.2025 | 16:37:32,952 | 60 | 35,00 | |
| 60 | 35,00 | |||
| 60 | 35,00 | |||
| 18.12.2025 | 16:37:18,888 | 4 | 34,975 | |
| 4 | 34,975 | |||
| 4 | 34,975 | |||
| 18.12.2025 | 16:36:30,873 | 3 | 34,965 | |
| 3 | 34,965 | |||
| 3 | 34,965 | |||
| 18.12.2025 | 16:36:22,918 | 29 | 34,965 | |
| 29 | 34,965 | |||
| 29 | 34,965 | |||
| 18.12.2025 | 16:35:53,986 | 154 | 35,00 | |
| 40 | 35,00 | |||
| 154 | 35,00 | |||
| 114 | 35,00 | |||
| 18.12.2025 | 16:35:53,840 | 3 | 35,00 | |
| 3 | 35,00 | |||
| 1 | 35,00 | |||
| 2 | 35,00 | |||
| 18.12.2025 | 16:35:50,598 | 7 | 34,995 | |
| 7 | 34,995 | |||
| 7 | 34,995 | |||
| 18.12.2025 | 16:34:30,013 | 29 | 34,975 | |
| 29 | 34,975 | |||
| 29 | 34,975 | |||
| 18.12.2025 | 16:34:05,470 | 3 | 34,96 | |
| 3 | 34,96 | |||
| 3 | 34,96 | |||
| 18.12.2025 | 16:33:36,895 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 18.12.2025 | 16:32:57,549 | 4 | 34,935 | |
| 4 | 34,935 | |||
| 4 | 34,935 | |||
| 18.12.2025 | 16:32:29,158 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 18.12.2025 | 16:32:08,225 | 1 | 34,945 | |
| 1 | 34,945 | |||
| 1 | 34,945 | |||
| 18.12.2025 | 16:31:15,687 | 40 | 34,935 | |
| 40 | 34,935 | |||
| 40 | 34,935 | |||
| 18.12.2025 | 16:31:01,208 | 4 | 34,92 | |
| 4 | 34,92 | |||
| 4 | 34,92 | |||
| 18.12.2025 | 16:30:31,282 | 409 | 34,885 | |
| 409 | 34,885 | |||
| 409 | 34,885 | |||
| 18.12.2025 | 16:30:10,536 | 7 | 34,915 | |
| 7 | 34,915 | |||
| 7 | 34,915 | |||
| 18.12.2025 | 16:29:10,907 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 18.12.2025 | 16:28:47,179 | 250 | 34,93 | |
| 250 | 34,93 | |||
| 250 | 34,93 | |||
| 18.12.2025 | 16:28:03,565 | 3 | 34,92 | |
| 3 | 34,92 | |||
| 3 | 34,92 | |||
| 18.12.2025 | 16:27:45,255 | 6 | 34,91 | |
| 6 | 34,91 | |||
| 6 | 34,91 | |||
| 18.12.2025 | 16:27:14,534 | 450 | 34,90 | |
| 450 | 34,90 | |||
| 450 | 34,90 | |||
| 18.12.2025 | 16:26:59,354 | 3 | 34,88 | |
| 3 | 34,88 | |||
| 3 | 34,88 | |||
| 18.12.2025 | 16:26:27,555 | 3 | 34,865 | |
| 3 | 34,865 | |||
| 3 | 34,865 | |||
| 18.12.2025 | 16:26:24,138 | 48 | 34,86 | |
| 48 | 34,86 | |||
| 48 | 34,86 | |||
| 18.12.2025 | 16:26:11,017 | 10 | 34,83 | |
| 10 | 34,83 | |||
| 10 | 34,83 | |||
| 18.12.2025 | 16:26:02,169 | 2 000 | 34,83 | |
| 2 000 | 34,83 | |||
| 2 000 | 34,83 | |||
| 18.12.2025 | 16:25:44,347 | 2 218 | 34,83 | |
| 2 218 | 34,83 | |||
| 2 218 | 34,83 | |||
| 18.12.2025 | 16:25:25,356 | 50 | 34,81 | |
| 50 | 34,81 | |||
| 50 | 34,81 | |||
| 18.12.2025 | 16:25:07,856 | 150 | 34,82 | |
| 150 | 34,82 | |||
| 150 | 34,82 | |||
| 18.12.2025 | 16:24:20,134 | 2 | 34,80 | |
| 2 | 34,80 | |||
| 2 | 34,80 | |||
| 18.12.2025 | 16:24:10,778 | 3 | 34,79 | |
| 3 | 34,79 | |||
| 3 | 34,79 | |||
| 18.12.2025 | 16:22:39,454 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 18.12.2025 | 16:20:43,847 | 1 | 34,68 | |
| 1 | 34,68 | |||
| 1 | 34,68 | |||
| 18.12.2025 | 16:20:08,015 | 25 | 34,685 | |
| 25 | 34,685 | |||
| 25 | 34,685 | |||
| 18.12.2025 | 16:20:05,200 | 1 | 34,685 | |
| 1 | 34,685 | |||
| 1 | 34,685 | |||
| 18.12.2025 | 16:20:02,790 | 32 | 34,685 | |
| 32 | 34,685 | |||
| 32 | 34,685 | |||
| 18.12.2025 | 16:18:29,889 | 25 | 34,67 | |
| 25 | 34,67 | |||
| 25 | 34,67 | |||
| 18.12.2025 | 16:16:16,016 | 1 | 34,65 | |
| 1 | 34,65 | |||
| 1 | 34,65 | |||
| 18.12.2025 | 16:16:07,620 | 23 | 34,655 | |
| 23 | 34,655 | |||
| 23 | 34,655 | |||
| 18.12.2025 | 16:16:06,344 | 9 | 34,66 | |
| 9 | 34,66 | |||
| 9 | 34,66 | |||
| 18.12.2025 | 16:16:05,340 | 1 | 34,66 | |
| 1 | 34,66 | |||
| 1 | 34,66 | |||
| 18.12.2025 | 16:15:51,445 | 1 | 34,665 | |
| 1 | 34,665 | |||
| 1 | 34,665 | |||
| 18.12.2025 | 16:15:39,978 | 23 | 34,665 | |
| 23 | 34,665 | |||
| 23 | 34,665 | |||
| 18.12.2025 | 16:15:07,444 | 1 | 34,645 | |
| 1 | 34,645 | |||
| 1 | 34,645 | |||
| 18.12.2025 | 16:14:47,819 | 2 | 34,635 | |
| 2 | 34,635 | |||
| 2 | 34,635 | |||
| 18.12.2025 | 16:12:57,622 | 3 | 34,635 | |
| 3 | 34,635 | |||
| 3 | 34,635 | |||
| 18.12.2025 | 16:12:34,879 | 2 | 34,65 | |
| 2 | 34,65 | |||
| 2 | 34,65 | |||
| 18.12.2025 | 16:12:05,649 | 100 | 34,66 | |
| 100 | 34,66 | |||
| 100 | 34,66 | |||
| 18.12.2025 | 16:11:22,700 | 2 | 34,65 | |
| 2 | 34,65 | |||
| 2 | 34,65 | |||
| 18.12.2025 | 16:11:04,994 | 1 | 34,66 | |
| 1 | 34,66 | |||
| 1 | 34,66 | |||
| 18.12.2025 | 16:10:29,353 | 1 | 34,685 | |
| 1 | 34,685 | |||
| 1 | 34,685 | |||
| 18.12.2025 | 16:10:28,503 | 15 | 34,685 | |
| 15 | 34,685 | |||
| 15 | 34,685 | |||
| 18.12.2025 | 16:09:29,270 | 15 | 34,69 | |
| 15 | 34,69 | |||
| 15 | 34,69 | |||
| 18.12.2025 | 16:08:21,330 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 18.12.2025 | 16:07:45,514 | 15 | 34,73 | |
| 15 | 34,73 | |||
| 15 | 34,73 | |||
| 18.12.2025 | 16:07:40,915 | 50 | 34,725 | |
| 50 | 34,725 | |||
| 50 | 34,725 | |||
| 18.12.2025 | 16:07:24,508 | 4 | 34,73 | |
| 4 | 34,73 | |||
| 4 | 34,73 | |||
| 18.12.2025 | 16:06:51,160 | 10 | 34,75 | |
| 10 | 34,75 | |||
| 10 | 34,75 | |||
| 18.12.2025 | 16:06:34,368 | 9 | 34,74 | |
| 9 | 34,74 | |||
| 9 | 34,74 | |||
| 18.12.2025 | 16:03:06,723 | 3 | 34,78 | |
| 3 | 34,78 | |||
| 3 | 34,78 | |||
| 18.12.2025 | 16:02:10,962 | 463 | 34,79 | |
| 463 | 34,79 | |||
| 463 | 34,79 | |||
| 18.12.2025 | 16:01:50,010 | 3 | 34,785 | |
| 3 | 34,785 | |||
| 3 | 34,785 | |||
| 18.12.2025 | 16:01:36,898 | 40 | 34,79 | |
| 40 | 34,79 | |||
| 40 | 34,79 | |||
| 18.12.2025 | 16:00:39,751 | 9 | 34,805 | |
| 9 | 34,805 | |||
| 9 | 34,805 | |||
| 18.12.2025 | 16:00:04,717 | 1 | 34,795 | |
| 1 | 34,795 | |||
| 1 | 34,795 | |||
| 18.12.2025 | 16:00:01,093 | 86 | 34,795 | |
| 86 | 34,795 | |||
| 86 | 34,795 | |||
| 18.12.2025 | 16:00:00,788 | 1 | 34,795 | |
| 1 | 34,795 | |||
| 1 | 34,795 | |||
| 18.12.2025 | 15:58:54,362 | 430 | 34,80 | |
| 430 | 34,80 | |||
| 430 | 34,80 | |||
| 18.12.2025 | 15:57:57,114 | 3 | 34,77 | |
| 3 | 34,77 | |||
| 3 | 34,77 | |||
| 18.12.2025 | 15:57:23,003 | 15 | 34,755 | |
| 15 | 34,755 | |||
| 15 | 34,755 | |||
| 18.12.2025 | 15:56:31,196 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 18.12.2025 | 15:55:40,956 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 18.12.2025 | 15:55:31,602 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 18.12.2025 | 15:55:27,276 | 15 | 34,76 | |
| 15 | 34,76 | |||
| 15 | 34,76 | |||
| 18.12.2025 | 15:54:59,296 | 13 | 34,77 | |
| 13 | 34,77 | |||
| 13 | 34,77 | |||
| 18.12.2025 | 15:54:06,931 | 5 | 34,735 | |
| 5 | 34,735 | |||
| 5 | 34,735 | |||
| 18.12.2025 | 15:54:05,240 | 2 | 34,735 | |
| 2 | 34,735 | |||
| 2 | 34,735 | |||
| 18.12.2025 | 15:53:55,472 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 18.12.2025 | 15:53:52,350 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 18.12.2025 | 15:53:37,965 | 125 | 34,74 | |
| 125 | 34,74 | |||
| 125 | 34,74 | |||
| 18.12.2025 | 15:53:30,066 | 65 | 34,755 | |
| 65 | 34,755 | |||
| 65 | 34,755 | |||
| 18.12.2025 | 15:52:47,375 | 30 | 34,705 | |
| 30 | 34,705 | |||
| 30 | 34,705 | |||
| 18.12.2025 | 15:52:17,082 | 40 | 34,69 | |
| 40 | 34,69 | |||
| 40 | 34,69 | |||
| 18.12.2025 | 15:50:56,802 | 9 | 34,675 | |
| 9 | 34,675 | |||
| 9 | 34,675 | |||
| 18.12.2025 | 15:49:50,340 | 10 | 34,645 | |
| 10 | 34,645 | |||
| 10 | 34,645 | |||
| 18.12.2025 | 15:49:45,412 | 6 | 34,655 | |
| 6 | 34,655 | |||
| 6 | 34,655 | |||
| 18.12.2025 | 15:49:19,183 | 3 | 34,635 | |
| 3 | 34,635 | |||
| 3 | 34,635 | |||
| 18.12.2025 | 15:48:11,650 | 5 | 34,675 | |
| 5 | 34,675 | |||
| 5 | 34,675 | |||
| 18.12.2025 | 15:46:56,143 | 4 | 34,74 | |
| 4 | 34,74 | |||
| 4 | 34,74 | |||
| 18.12.2025 | 15:46:44,459 | 50 | 34,68 | |
| 50 | 34,68 | |||
| 50 | 34,68 | |||
| 18.12.2025 | 15:46:32,828 | 3 | 34,67 | |
| 3 | 34,67 | |||
| 3 | 34,67 | |||
| 18.12.2025 | 15:46:18,156 | 20 | 34,675 | |
| 20 | 34,675 | |||
| 20 | 34,675 | |||
| 18.12.2025 | 15:46:01,849 | 8 | 34,69 | |
| 8 | 34,69 | |||
| 8 | 34,69 | |||
| 18.12.2025 | 15:41:19,110 | 14 | 34,645 | |
| 14 | 34,645 | |||
| 14 | 34,645 | |||
| 18.12.2025 | 15:41:15,189 | 15 | 34,655 | |
| 15 | 34,655 | |||
| 15 | 34,655 | |||
| 18.12.2025 | 15:39:55,406 | 1 | 34,665 | |
| 1 | 34,665 | |||
| 1 | 34,665 | |||
| 18.12.2025 | 15:39:40,320 | 2 500 | 34,635 | |
| 2 500 | 34,635 | |||
| 2 500 | 34,635 | |||
| 18.12.2025 | 15:39:06,929 | 35 | 34,70 | |
| 35 | 34,70 | |||
| 35 | 34,70 | |||
| 18.12.2025 | 15:39:01,315 | 6 | 34,705 | |
| 6 | 34,705 | |||
| 6 | 34,705 | |||
| 18.12.2025 | 15:38:17,946 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 18.12.2025 | 15:37:56,252 | 149 | 34,78 | |
| 149 | 34,78 | |||
| 149 | 34,78 | |||
| 18.12.2025 | 15:37:16,065 | 40 | 34,785 | |
| 40 | 34,785 | |||
| 40 | 34,785 | |||
| 18.12.2025 | 15:36:14,939 | 2 | 34,765 | |
| 2 | 34,765 | |||
| 2 | 34,765 | |||
| 18.12.2025 | 15:34:46,120 | 844 | 34,825 | |
| 844 | 34,825 | |||
| 844 | 34,825 | |||
| 18.12.2025 | 15:33:56,768 | 29 | 34,84 | |
| 29 | 34,84 | |||
| 29 | 34,84 | |||
| 18.12.2025 | 15:33:54,850 | 2 | 34,84 | |
| 2 | 34,84 | |||
| 2 | 34,84 | |||
| 18.12.2025 | 15:33:12,676 | 15 | 34,86 | |
| 15 | 34,86 | |||
| 15 | 34,86 | |||
| 18.12.2025 | 15:32:17,851 | 286 | 34,86 | |
| 286 | 34,86 | |||
| 286 | 34,86 | |||
| 18.12.2025 | 15:32:03,757 | 33 | 34,865 | |
| 33 | 34,865 | |||
| 33 | 34,865 | |||
| 18.12.2025 | 15:31:58,203 | 3 | 34,865 | |
| 3 | 34,865 | |||
| 3 | 34,865 | |||
| 18.12.2025 | 15:31:26,296 | 2 | 34,89 | |
| 2 | 34,89 | |||
| 2 | 34,89 | |||
| 18.12.2025 | 15:26:01,828 | 70 | 34,905 | |
| 70 | 34,905 | |||
| 70 | 34,905 | |||
| 18.12.2025 | 15:25:46,313 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 18.12.2025 | 15:23:52,051 | 33 | 34,885 | |
| 33 | 34,885 | |||
| 33 | 34,885 | |||
| 18.12.2025 | 15:23:35,363 | 3 | 34,885 | |
| 3 | 34,885 | |||
| 3 | 34,885 | |||
| 18.12.2025 | 15:23:16,849 | 6 | 34,89 | |
| 6 | 34,89 | |||
| 6 | 34,89 | |||
| 18.12.2025 | 15:23:07,283 | 1 000 | 34,89 | |
| 1 000 | 34,89 | |||
| 1 000 | 34,89 | |||
| 18.12.2025 | 15:22:42,506 | 29 | 34,88 | |
| 29 | 34,88 | |||
| 29 | 34,88 | |||
| 18.12.2025 | 15:22:03,470 | 70 | 34,88 | |
| 70 | 34,88 | |||
| 70 | 34,88 | |||
| 18.12.2025 | 15:21:33,208 | 8 | 34,895 | |
| 8 | 34,895 | |||
| 8 | 34,895 | |||
| 18.12.2025 | 15:21:25,961 | 2 | 34,895 | |
| 2 | 34,895 | |||
| 2 | 34,895 | |||
| 18.12.2025 | 15:18:56,988 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 18.12.2025 | 15:17:31,674 | 14 | 34,85 | |
| 14 | 34,85 | |||
| 14 | 34,85 | |||
| 18.12.2025 | 15:16:59,359 | 700 | 34,85 | |
| 700 | 34,85 | |||
| 700 | 34,85 | |||
| 18.12.2025 | 15:16:50,193 | 150 | 34,855 | |
| 150 | 34,855 | |||
| 150 | 34,855 | |||
| 18.12.2025 | 15:14:51,814 | 18 | 34,87 | |
| 18 | 34,87 | |||
| 18 | 34,87 | |||
| 18.12.2025 | 15:14:17,088 | 2 | 34,865 | |
| 2 | 34,865 | |||
| 2 | 34,865 | |||
| 18.12.2025 | 15:13:58,564 | 3 | 34,855 | |
| 3 | 34,855 | |||
| 3 | 34,855 | |||
| 18.12.2025 | 15:13:30,487 | 4 | 34,87 | |
| 4 | 34,87 | |||
| 4 | 34,87 | |||
| 18.12.2025 | 15:11:56,727 | 50 | 34,86 | |
| 50 | 34,86 | |||
| 50 | 34,86 | |||
| 18.12.2025 | 15:11:21,767 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 18.12.2025 | 15:10:38,820 | 570 | 34,855 | |
| 570 | 34,855 | |||
| 570 | 34,855 | |||
| 18.12.2025 | 15:10:11,612 | 1 | 34,845 | |
| 1 | 34,845 | |||
| 1 | 34,845 | |||
| 18.12.2025 | 15:08:10,260 | 35 | 34,855 | |
| 35 | 34,855 | |||
| 35 | 34,855 | |||
| 18.12.2025 | 15:02:26,671 | 3 | 34,82 | |
| 3 | 34,82 | |||
| 3 | 34,82 | |||
| 18.12.2025 | 15:02:22,148 | 15 | 34,825 | |
| 15 | 34,825 | |||
| 15 | 34,825 | |||
| 18.12.2025 | 15:01:32,591 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 18.12.2025 | 15:01:31,761 | 2 | 34,82 | |
| 2 | 34,82 | |||
| 2 | 34,82 | |||
| 18.12.2025 | 14:55:29,905 | 5 | 34,815 | |
| 5 | 34,815 | |||
| 5 | 34,815 | |||
| 18.12.2025 | 14:55:10,984 | 9 | 34,81 | |
| 9 | 34,81 | |||
| 9 | 34,81 | |||
| 18.12.2025 | 14:53:30,327 | 9 | 34,765 | |
| 9 | 34,765 | |||
| 9 | 34,765 | |||
| 18.12.2025 | 14:53:06,821 | 200 | 34,77 | |
| 200 | 34,77 | |||
| 200 | 34,77 | |||
| 18.12.2025 | 14:50:43,802 | 90 | 34,80 | |
| 90 | 34,80 | |||
| 90 | 34,80 | |||
| 18.12.2025 | 14:50:10,018 | 3 | 34,825 | |
| 3 | 34,825 | |||
| 3 | 34,825 | |||
| 18.12.2025 | 14:49:41,285 | 14 | 34,83 | |
| 14 | 34,83 | |||
| 14 | 34,83 | |||
| 18.12.2025 | 14:49:33,420 | 38 | 34,82 | |
| 38 | 34,82 | |||
| 38 | 34,82 | |||
| 18.12.2025 | 14:47:43,079 | 2 | 34,86 | |
| 2 | 34,86 | |||
| 2 | 34,86 | |||
| 18.12.2025 | 14:47:35,202 | 2 | 34,86 | |
| 2 | 34,86 | |||
| 2 | 34,86 | |||
| 18.12.2025 | 14:46:57,551 | 3 | 34,825 | |
| 3 | 34,825 | |||
| 3 | 34,825 | |||
| 18.12.2025 | 14:46:31,430 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 18.12.2025 | 14:45:55,544 | 28 | 34,845 | |
| 28 | 34,845 | |||
| 28 | 34,845 | |||
| 18.12.2025 | 14:45:22,015 | 3 | 34,86 | |
| 3 | 34,86 | |||
| 3 | 34,86 | |||
| 18.12.2025 | 14:44:54,432 | 17 | 34,855 | |
| 17 | 34,855 | |||
| 17 | 34,855 | |||
| 18.12.2025 | 14:42:42,625 | 88 | 34,835 | |
| 88 | 34,835 | |||
| 88 | 34,835 | |||
| 18.12.2025 | 14:42:12,475 | 72 | 34,84 | |
| 72 | 34,84 | |||
| 72 | 34,84 | |||
| 18.12.2025 | 14:41:57,669 | 3 | 34,84 | |
| 3 | 34,84 | |||
| 3 | 34,84 | |||
| 18.12.2025 | 14:41:34,597 | 4 | 34,84 | |
| 4 | 34,84 | |||
| 4 | 34,84 | |||
| 18.12.2025 | 14:40:55,276 | 74 | 34,845 | |
| 74 | 34,845 | |||
| 74 | 34,845 | |||
| 18.12.2025 | 14:40:42,236 | 5 | 34,845 | |
| 5 | 34,845 | |||
| 5 | 34,845 | |||
| 18.12.2025 | 14:40:39,786 | 5 | 34,845 | |
| 5 | 34,845 | |||
| 5 | 34,845 | |||
| 18.12.2025 | 14:40:38,516 | 8 | 34,84 | |
| 8 | 34,84 | |||
| 8 | 34,84 | |||
| 18.12.2025 | 14:39:58,104 | 6 | 34,83 | |
| 6 | 34,83 | |||
| 6 | 34,83 | |||
| 18.12.2025 | 14:39:43,720 | 20 | 34,825 | |
| 20 | 34,825 | |||
| 20 | 34,825 | |||
| 18.12.2025 | 14:39:34,326 | 24 | 34,825 | |
| 24 | 34,825 | |||
| 24 | 34,825 | |||
| 18.12.2025 | 14:37:59,150 | 35 | 34,775 | |
| 35 | 34,775 | |||
| 35 | 34,775 | |||
| 18.12.2025 | 14:37:48,305 | 1 | 34,78 | |
| 1 | 34,78 | |||
| 1 | 34,78 | |||
| 18.12.2025 | 14:36:43,121 | 9 | 34,76 | |
| 9 | 34,76 | |||
| 9 | 34,76 | |||
| 18.12.2025 | 14:36:29,839 | 2 | 34,76 | |
| 2 | 34,76 | |||
| 2 | 34,76 | |||
| 18.12.2025 | 14:33:47,217 | 600 | 34,745 | |
| 600 | 34,745 | |||
| 600 | 34,745 | |||
| 18.12.2025 | 14:31:57,782 | 11 | 34,755 | |
| 11 | 34,755 | |||
| 11 | 34,755 | |||
| 18.12.2025 | 14:31:34,744 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 18.12.2025 | 14:30:31,743 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 18.12.2025 | 14:30:29,834 | 3 | 34,69 | |
| 3 | 34,69 | |||
| 3 | 34,69 | |||
| 18.12.2025 | 14:30:04,175 | 1 | 34,90 | |
| 1 | 34,90 | |||
| 1 | 34,90 | |||
| 18.12.2025 | 14:28:16,161 | 58 | 34,675 | |
| 58 | 34,675 | |||
| 58 | 34,675 | |||
| 18.12.2025 | 14:28:01,019 | 21 | 34,675 | |
| 21 | 34,675 | |||
| 21 | 34,675 | |||
| 18.12.2025 | 14:27:20,955 | 6 | 34,685 | |
| 6 | 34,685 | |||
| 6 | 34,685 | |||
| 18.12.2025 | 14:26:50,258 | 50 | 34,68 | |
| 50 | 34,68 | |||
| 50 | 34,68 | |||
| 18.12.2025 | 14:25:09,109 | 6 | 34,675 | |
| 6 | 34,675 | |||
| 6 | 34,675 | |||
| 18.12.2025 | 14:23:57,350 | 2 | 34,675 | |
| 2 | 34,675 | |||
| 2 | 34,675 | |||
| 18.12.2025 | 14:23:54,330 | 3 | 34,67 | |
| 3 | 34,67 | |||
| 3 | 34,67 | |||
| 18.12.2025 | 14:23:11,855 | 2 | 34,67 | |
| 2 | 34,67 | |||
| 2 | 34,67 | |||
| 18.12.2025 | 14:22:12,676 | 1 | 34,67 | |
| 1 | 34,67 | |||
| 1 | 34,67 | |||
| 18.12.2025 | 14:21:40,075 | 5 | 34,67 | |
| 5 | 34,67 | |||
| 5 | 34,67 | |||
| 18.12.2025 | 14:18:29,178 | 70 | 34,655 | |
| 70 | 34,655 | |||
| 70 | 34,655 | |||
| 18.12.2025 | 14:18:18,808 | 28 | 34,665 | |
| 28 | 34,665 | |||
| 28 | 34,665 | |||
| 18.12.2025 | 14:15:36,413 | 2 | 34,695 | |
| 2 | 34,695 | |||
| 2 | 34,695 | |||
| 18.12.2025 | 14:15:21,043 | 4 | 34,69 | |
| 4 | 34,69 | |||
| 4 | 34,69 | |||
| 18.12.2025 | 14:14:39,576 | 6 | 34,70 | |
| 6 | 34,70 | |||
| 6 | 34,70 | |||
| 18.12.2025 | 14:14:31,976 | 80 | 34,695 | |
| 80 | 34,695 | |||
| 80 | 34,695 | |||
| 18.12.2025 | 14:13:50,160 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 18.12.2025 | 14:12:27,029 | 9 | 34,69 | |
| 9 | 34,69 | |||
| 9 | 34,69 | |||
| 18.12.2025 | 14:09:25,991 | 290 | 34,68 | |
| 290 | 34,68 | |||
| 290 | 34,68 | |||
| 18.12.2025 | 14:08:51,446 | 15 | 34,675 | |
| 15 | 34,675 | |||
| 15 | 34,675 | |||
| 18.12.2025 | 14:08:48,136 | 6 | 34,675 | |
| 6 | 34,675 | |||
| 6 | 34,675 | |||
| 18.12.2025 | 14:06:45,064 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 18.12.2025 | 14:06:30,427 | 1 | 34,685 | |
| 1 | 34,685 | |||
| 1 | 34,685 | |||
| 18.12.2025 | 13:59:32,316 | 58 | 34,715 | |
| 58 | 34,715 | |||
| 58 | 34,715 | |||
| 18.12.2025 | 13:58:46,016 | 11 | 34,715 | |
| 11 | 34,715 | |||
| 11 | 34,715 | |||
| 18.12.2025 | 13:55:09,515 | 10 | 34,715 | |
| 10 | 34,715 | |||
| 10 | 34,715 | |||
| 18.12.2025 | 13:52:46,175 | 6 | 34,70 | |
| 6 | 34,70 | |||
| 6 | 34,70 | |||
| 18.12.2025 | 13:47:59,669 | 3 | 34,715 | |
| 3 | 34,715 | |||
| 3 | 34,715 | |||
| 18.12.2025 | 13:47:54,847 | 6 | 34,72 | |
| 6 | 34,72 | |||
| 6 | 34,72 | |||
| 18.12.2025 | 13:47:46,802 | 5 | 34,72 | |
| 5 | 34,72 | |||
| 5 | 34,72 | |||
| 18.12.2025 | 13:46:55,575 | 25 | 34,72 | |
| 25 | 34,72 | |||
| 25 | 34,72 | |||
| 18.12.2025 | 13:46:35,282 | 20 | 34,72 | |
| 20 | 34,72 | |||
| 20 | 34,72 | |||
| 18.12.2025 | 13:46:25,290 | 29 | 34,72 | |
| 29 | 34,72 | |||
| 29 | 34,72 | |||
| 18.12.2025 | 13:46:15,323 | 6 | 34,72 | |
| 6 | 34,72 | |||
| 6 | 34,72 | |||
| 18.12.2025 | 13:45:33,961 | 2 | 34,735 | |
| 2 | 34,735 | |||
| 2 | 34,735 | |||
| 18.12.2025 | 13:44:53,586 | 29 | 34,735 | |
| 29 | 34,735 | |||
| 29 | 34,735 | |||
| 18.12.2025 | 13:44:39,290 | 1 000 | 34,725 | |
| 1 000 | 34,725 | |||
| 1 000 | 34,725 | |||
| 18.12.2025 | 13:43:41,713 | 85 | 34,73 | |
| 85 | 34,73 | |||
| 85 | 34,73 | |||
| 18.12.2025 | 13:43:22,710 | 2 | 34,72 | |
| 2 | 34,72 | |||
| 2 | 34,72 | |||
| 18.12.2025 | 13:42:15,812 | 5 | 34,715 | |
| 5 | 34,715 | |||
| 5 | 34,715 | |||
| 18.12.2025 | 13:41:57,755 | 4 | 34,715 | |
| 4 | 34,715 | |||
| 4 | 34,715 | |||
| 18.12.2025 | 13:41:35,338 | 58 | 34,715 | |
| 58 | 34,715 | |||
| 58 | 34,715 | |||
| 18.12.2025 | 13:40:08,789 | 6 | 34,72 | |
| 6 | 34,72 | |||
| 6 | 34,72 | |||
| 18.12.2025 | 13:39:43,915 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 18.12.2025 | 13:35:06,562 | 2 | 34,71 | |
| 2 | 34,71 | |||
| 2 | 34,71 | |||
| 18.12.2025 | 13:34:55,517 | 9 | 34,715 | |
| 9 | 34,715 | |||
| 9 | 34,715 | |||
| 18.12.2025 | 13:34:41,102 | 500 | 34,715 | |
| 500 | 34,715 | |||
| 500 | 34,715 | |||
| 18.12.2025 | 13:34:06,815 | 1 | 34,715 | |
| 1 | 34,715 | |||
| 1 | 34,715 | |||
| 18.12.2025 | 13:33:33,290 | 1 | 34,715 | |
| 1 | 34,715 | |||
| 1 | 34,715 | |||
| 18.12.2025 | 13:32:59,969 | 28 | 34,725 | |
| 28 | 34,725 | |||
| 28 | 34,725 | |||
| 18.12.2025 | 13:30:05,299 | 150 | 34,71 | |
| 150 | 34,71 | |||
| 150 | 34,71 | |||
| 18.12.2025 | 13:27:47,449 | 2 | 34,72 | |
| 2 | 34,72 | |||
| 2 | 34,72 | |||
| 18.12.2025 | 13:27:27,926 | 3 | 34,715 | |
| 3 | 34,715 | |||
| 3 | 34,715 | |||
| 18.12.2025 | 13:27:18,065 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 18.12.2025 | 13:24:32,176 | 29 | 34,71 | |
| 29 | 34,71 | |||
| 29 | 34,71 | |||
| 18.12.2025 | 13:19:36,272 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 18.12.2025 | 13:17:20,977 | 150 | 34,735 | |
| 150 | 34,735 | |||
| 150 | 34,735 | |||
| 18.12.2025 | 13:15:23,586 | 55 | 34,715 | |
| 55 | 34,715 | |||
| 55 | 34,715 | |||
| 18.12.2025 | 13:15:05,101 | 5 | 34,715 | |
| 5 | 34,715 | |||
| 5 | 34,715 | |||
| 18.12.2025 | 13:14:57,449 | 2 | 34,715 | |
| 2 | 34,715 | |||
| 2 | 34,715 | |||
| 18.12.2025 | 13:14:53,727 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 18.12.2025 | 13:13:44,984 | 5 | 34,72 | |
| 5 | 34,72 | |||
| 5 | 34,72 | |||
| 18.12.2025 | 13:12:44,279 | 2 | 34,68 | |
| 2 | 34,68 | |||
| 2 | 34,68 | |||
| 18.12.2025 | 13:11:48,587 | 1 | 34,68 | |
| 1 | 34,68 | |||
| 1 | 34,68 | |||
| 18.12.2025 | 13:09:39,472 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 18.12.2025 | 13:08:53,578 | 2 | 34,735 | |
| 2 | 34,735 | |||
| 2 | 34,735 | |||
| 18.12.2025 | 13:08:53,176 | 2 | 34,735 | |
| 2 | 34,735 | |||
| 2 | 34,735 | |||
| 18.12.2025 | 13:08:27,716 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 18.12.2025 | 13:07:58,628 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 18.12.2025 | 13:07:45,276 | 10 | 34,725 | |
| 10 | 34,725 | |||
| 10 | 34,725 | |||
| 18.12.2025 | 13:07:31,551 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 18.12.2025 | 13:07:30,746 | 2 | 34,725 | |
| 2 | 34,725 | |||
| 2 | 34,725 | |||
| 18.12.2025 | 13:06:16,781 | 4 | 34,73 | |
| 4 | 34,73 | |||
| 4 | 34,73 | |||
| 18.12.2025 | 13:06:12,052 | 1 100 | 34,73 | |
| 1 100 | 34,73 | |||
| 1 100 | 34,73 | |||
| 18.12.2025 | 13:05:48,699 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 18.12.2025 | 13:05:43,072 | 5 | 34,73 | |
| 5 | 34,73 | |||
| 5 | 34,73 | |||
| 18.12.2025 | 13:05:39,596 | 2 | 34,73 | |
| 2 | 34,73 | |||
| 2 | 34,73 | |||
| 18.12.2025 | 13:05:00,587 | 2 | 34,725 | |
| 2 | 34,725 | |||
| 2 | 34,725 | |||
| 18.12.2025 | 13:04:22,154 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 18.12.2025 | 13:04:02,029 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 18.12.2025 | 13:03:55,383 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 18.12.2025 | 13:02:56,482 | 14 | 34,72 | |
| 14 | 34,72 | |||
| 14 | 34,72 | |||
| 18.12.2025 | 13:02:09,177 | 2 | 34,71 | |
| 2 | 34,71 | |||
| 2 | 34,71 | |||
| 18.12.2025 | 13:02:05,643 | 14 | 34,71 | |
| 14 | 34,71 | |||
| 14 | 34,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00