iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
1597
94,566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 12:06:51,590 | 10 | 95,01 | |
| 10 | 95,01 | |||
| 10 | 95,01 | |||
| 07.05.2025 | 12:06:30,476 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 07.05.2025 | 12:06:21,328 | 99 | 95,034 | |
| 99 | 95,034 | |||
| 99 | 95,034 | |||
| 07.05.2025 | 12:05:55,271 | 30 | 95,042 | |
| 30 | 95,042 | |||
| 30 | 95,042 | |||
| 07.05.2025 | 12:05:47,943 | 5 | 95,034 | |
| 5 | 95,034 | |||
| 5 | 95,034 | |||
| 07.05.2025 | 12:05:43,219 | 210 | 95,044 | |
| 210 | 95,044 | |||
| 210 | 95,044 | |||
| 07.05.2025 | 12:05:27,086 | 3 | 95,042 | |
| 3 | 95,042 | |||
| 3 | 95,042 | |||
| 07.05.2025 | 12:05:20,949 | 7 | 95,038 | |
| 7 | 95,038 | |||
| 7 | 95,038 | |||
| 07.05.2025 | 12:04:29,870 | 39 | 95,058 | |
| 39 | 95,058 | |||
| 39 | 95,058 | |||
| 07.05.2025 | 12:04:23,266 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 07.05.2025 | 12:04:22,854 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 07.05.2025 | 12:04:01,378 | 50 | 95,024 | |
| 50 | 95,024 | |||
| 50 | 95,024 | |||
| 07.05.2025 | 12:03:57,029 | 206 | 95,038 | |
| 206 | 95,038 | |||
| 206 | 95,038 | |||
| 07.05.2025 | 12:03:51,259 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 07.05.2025 | 12:03:43,613 | 150 | 95,022 | |
| 150 | 95,022 | |||
| 150 | 95,022 | |||
| 07.05.2025 | 12:03:31,680 | 2 | 95,032 | |
| 2 | 95,032 | |||
| 2 | 95,032 | |||
| 07.05.2025 | 12:03:01,154 | 50 | 95,074 | |
| 50 | 95,074 | |||
| 50 | 95,074 | |||
| 07.05.2025 | 12:02:27,346 | 4 | 95,048 | |
| 4 | 95,048 | |||
| 4 | 95,048 | |||
| 07.05.2025 | 12:02:05,246 | 105 | 95,078 | |
| 105 | 95,078 | |||
| 105 | 95,078 | |||
| 07.05.2025 | 12:01:20,202 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 07.05.2025 | 12:01:05,721 | 20 | 95,076 | |
| 20 | 95,076 | |||
| 20 | 95,076 | |||
| 07.05.2025 | 12:00:52,615 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 07.05.2025 | 12:00:51,453 | 3 | 95,086 | |
| 3 | 95,086 | |||
| 3 | 95,086 | |||
| 07.05.2025 | 12:00:33,482 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 07.05.2025 | 12:00:31,923 | 20 | 95,10 | |
| 10 | 95,10 | |||
| 20 | 95,10 | |||
| 10 | 95,10 | |||
| 07.05.2025 | 12:00:15,864 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 12:00:15,662 | 11 | 95,108 | |
| 11 | 95,108 | |||
| 11 | 95,108 | |||
| 07.05.2025 | 12:00:15,570 | 210 | 95,12 | |
| 210 | 95,12 | |||
| 210 | 95,12 | |||
| 07.05.2025 | 12:00:09,330 | 16 | 95,128 | |
| 16 | 95,128 | |||
| 16 | 95,128 | |||
| 07.05.2025 | 12:00:05,097 | 42 | 95,128 | |
| 42 | 95,128 | |||
| 42 | 95,128 | |||
| 07.05.2025 | 11:59:22,119 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 07.05.2025 | 11:58:47,693 | 2 | 95,13 | |
| 2 | 95,13 | |||
| 2 | 95,13 | |||
| 07.05.2025 | 11:58:37,659 | 5 | 95,144 | |
| 5 | 95,144 | |||
| 5 | 95,144 | |||
| 07.05.2025 | 11:58:31,653 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 07.05.2025 | 11:58:16,899 | 56 | 95,144 | |
| 56 | 95,144 | |||
| 56 | 95,144 | |||
| 07.05.2025 | 11:57:16,640 | 6 | 95,178 | |
| 6 | 95,178 | |||
| 6 | 95,178 | |||
| 07.05.2025 | 11:57:00,865 | 400 | 95,17 | |
| 400 | 95,17 | |||
| 400 | 95,17 | |||
| 07.05.2025 | 11:56:54,670 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 07.05.2025 | 11:56:42,784 | 1 051 | 95,17 | |
| 1 051 | 95,17 | |||
| 1 051 | 95,17 | |||
| 07.05.2025 | 11:56:41,780 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 07.05.2025 | 11:56:08,369 | 6 | 95,18 | |
| 6 | 95,18 | |||
| 6 | 95,18 | |||
| 07.05.2025 | 11:55:58,753 | 84 | 95,178 | |
| 84 | 95,178 | |||
| 84 | 95,178 | |||
| 07.05.2025 | 11:55:25,215 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 07.05.2025 | 11:55:22,381 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 07.05.2025 | 11:55:17,707 | 6 | 95,194 | |
| 6 | 95,194 | |||
| 6 | 95,194 | |||
| 07.05.2025 | 11:55:12,140 | 4 | 95,182 | |
| 4 | 95,182 | |||
| 4 | 95,182 | |||
| 07.05.2025 | 11:54:39,405 | 4 | 95,176 | |
| 4 | 95,176 | |||
| 4 | 95,176 | |||
| 07.05.2025 | 11:54:36,729 | 6 | 95,18 | |
| 6 | 95,18 | |||
| 6 | 95,18 | |||
| 07.05.2025 | 11:54:33,634 | 47 | 95,166 | |
| 47 | 95,166 | |||
| 47 | 95,166 | |||
| 07.05.2025 | 11:54:02,047 | 3 | 95,174 | |
| 3 | 95,174 | |||
| 3 | 95,174 | |||
| 07.05.2025 | 11:53:56,905 | 9 | 95,18 | |
| 9 | 95,18 | |||
| 9 | 95,18 | |||
| 07.05.2025 | 11:53:48,962 | 5 | 95,194 | |
| 5 | 95,194 | |||
| 5 | 95,194 | |||
| 07.05.2025 | 11:53:22,582 | 3 | 95,194 | |
| 3 | 95,194 | |||
| 3 | 95,194 | |||
| 07.05.2025 | 11:53:20,921 | 22 | 95,194 | |
| 22 | 95,194 | |||
| 22 | 95,194 | |||
| 07.05.2025 | 11:52:58,019 | 2 | 95,192 | |
| 2 | 95,192 | |||
| 2 | 95,192 | |||
| 07.05.2025 | 11:52:52,485 | 2 | 95,192 | |
| 2 | 95,192 | |||
| 2 | 95,192 | |||
| 07.05.2025 | 11:52:17,466 | 22 | 95,182 | |
| 22 | 95,182 | |||
| 22 | 95,182 | |||
| 07.05.2025 | 11:52:01,483 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 07.05.2025 | 11:51:29,583 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 07.05.2025 | 11:50:40,733 | 21 | 95,184 | |
| 21 | 95,184 | |||
| 21 | 95,184 | |||
| 07.05.2025 | 11:50:27,060 | 2 | 95,186 | |
| 2 | 95,186 | |||
| 2 | 95,186 | |||
| 07.05.2025 | 11:49:57,988 | 6 | 95,184 | |
| 6 | 95,184 | |||
| 6 | 95,184 | |||
| 07.05.2025 | 11:49:29,944 | 2 | 95,178 | |
| 2 | 95,178 | |||
| 2 | 95,178 | |||
| 07.05.2025 | 11:49:29,861 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 07.05.2025 | 11:49:23,355 | 2 | 95,186 | |
| 2 | 95,186 | |||
| 2 | 95,186 | |||
| 07.05.2025 | 11:49:17,015 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 07.05.2025 | 11:49:07,171 | 4 | 95,198 | |
| 4 | 95,198 | |||
| 4 | 95,198 | |||
| 07.05.2025 | 11:48:18,231 | 123 | 95,20 | |
| 123 | 95,20 | |||
| 123 | 95,20 | |||
| 07.05.2025 | 11:47:24,568 | 138 | 95,172 | |
| 138 | 95,172 | |||
| 138 | 95,172 | |||
| 07.05.2025 | 11:47:06,569 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 07.05.2025 | 11:46:46,827 | 40 | 95,168 | |
| 40 | 95,168 | |||
| 40 | 95,168 | |||
| 07.05.2025 | 11:46:37,648 | 139 | 95,174 | |
| 139 | 95,174 | |||
| 139 | 95,174 | |||
| 07.05.2025 | 11:46:37,446 | 4 | 95,174 | |
| 4 | 95,174 | |||
| 4 | 95,174 | |||
| 07.05.2025 | 11:46:35,078 | 50 | 95,166 | |
| 15 | 95,166 | |||
| 35 | 95,166 | |||
| 50 | 95,166 | |||
| 07.05.2025 | 11:46:34,660 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 07.05.2025 | 11:46:18,059 | 52 | 95,156 | |
| 52 | 95,156 | |||
| 52 | 95,156 | |||
| 07.05.2025 | 11:45:41,385 | 77 | 95,174 | |
| 77 | 95,174 | |||
| 77 | 95,174 | |||
| 07.05.2025 | 11:45:32,860 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 11:45:15,735 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 07.05.2025 | 11:44:18,332 | 8 | 95,144 | |
| 8 | 95,144 | |||
| 8 | 95,144 | |||
| 07.05.2025 | 11:44:05,226 | 45 | 95,132 | |
| 45 | 95,132 | |||
| 45 | 95,132 | |||
| 07.05.2025 | 11:43:46,580 | 21 | 95,126 | |
| 21 | 95,126 | |||
| 21 | 95,126 | |||
| 07.05.2025 | 11:43:19,088 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 07.05.2025 | 11:43:09,623 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 11:42:19,103 | 43 | 95,146 | |
| 43 | 95,146 | |||
| 43 | 95,146 | |||
| 07.05.2025 | 11:42:11,553 | 10 | 95,136 | |
| 10 | 95,136 | |||
| 10 | 95,136 | |||
| 07.05.2025 | 11:41:23,844 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 07.05.2025 | 11:41:11,624 | 11 | 95,136 | |
| 11 | 95,136 | |||
| 11 | 95,136 | |||
| 07.05.2025 | 11:40:41,180 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 11:40:20,048 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 11:40:15,826 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 11:39:40,322 | 8 | 95,128 | |
| 8 | 95,128 | |||
| 8 | 95,128 | |||
| 07.05.2025 | 11:38:55,547 | 13 | 95,096 | |
| 13 | 95,096 | |||
| 13 | 95,096 | |||
| 07.05.2025 | 11:38:32,623 | 44 | 95,064 | |
| 44 | 95,064 | |||
| 44 | 95,064 | |||
| 07.05.2025 | 11:37:17,187 | 2 | 95,076 | |
| 2 | 95,076 | |||
| 2 | 95,076 | |||
| 07.05.2025 | 11:36:41,453 | 100 | 95,072 | |
| 100 | 95,072 | |||
| 100 | 95,072 | |||
| 07.05.2025 | 11:36:32,896 | 52 | 95,066 | |
| 52 | 95,066 | |||
| 52 | 95,066 | |||
| 07.05.2025 | 11:36:10,201 | 65 | 95,08 | |
| 65 | 95,08 | |||
| 65 | 95,08 | |||
| 07.05.2025 | 11:36:05,378 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 07.05.2025 | 11:35:47,270 | 20 | 95,084 | |
| 20 | 95,084 | |||
| 20 | 95,084 | |||
| 07.05.2025 | 11:35:03,948 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 07.05.2025 | 11:34:25,651 | 210 | 95,084 | |
| 210 | 95,084 | |||
| 210 | 95,084 | |||
| 07.05.2025 | 11:34:14,899 | 35 | 95,072 | |
| 35 | 95,072 | |||
| 35 | 95,072 | |||
| 07.05.2025 | 11:33:52,094 | 40 | 95,088 | |
| 40 | 95,088 | |||
| 40 | 95,088 | |||
| 07.05.2025 | 11:33:27,234 | 6 | 95,106 | |
| 6 | 95,106 | |||
| 6 | 95,106 | |||
| 07.05.2025 | 11:32:31,910 | 473 | 95,122 | |
| 473 | 95,122 | |||
| 473 | 95,122 | |||
| 07.05.2025 | 11:31:48,383 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 11:31:33,289 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 07.05.2025 | 11:31:06,528 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 07.05.2025 | 11:31:03,898 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 07.05.2025 | 11:30:13,170 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 07.05.2025 | 11:29:12,261 | 58 | 95,142 | |
| 58 | 95,142 | |||
| 58 | 95,142 | |||
| 07.05.2025 | 11:29:05,851 | 74 | 95,146 | |
| 74 | 95,146 | |||
| 74 | 95,146 | |||
| 07.05.2025 | 11:28:54,891 | 3 | 95,132 | |
| 3 | 95,132 | |||
| 3 | 95,132 | |||
| 07.05.2025 | 11:28:41,968 | 50 | 95,142 | |
| 50 | 95,142 | |||
| 50 | 95,142 | |||
| 07.05.2025 | 11:28:36,769 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 07.05.2025 | 11:28:20,358 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 07.05.2025 | 11:28:11,204 | 22 | 95,134 | |
| 22 | 95,134 | |||
| 1 | 95,134 | |||
| 21 | 95,134 | |||
| 07.05.2025 | 11:28:04,250 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 07.05.2025 | 11:27:08,297 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 07.05.2025 | 11:26:57,489 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 07.05.2025 | 11:26:21,620 | 110 | 95,164 | |
| 110 | 95,164 | |||
| 110 | 95,164 | |||
| 07.05.2025 | 11:25:58,835 | 2 | 95,174 | |
| 2 | 95,174 | |||
| 2 | 95,174 | |||
| 07.05.2025 | 11:25:39,544 | 210 | 95,194 | |
| 210 | 95,194 | |||
| 210 | 95,194 | |||
| 07.05.2025 | 11:25:21,822 | 105 | 95,208 | |
| 105 | 95,208 | |||
| 105 | 95,208 | |||
| 07.05.2025 | 11:24:57,519 | 105 | 95,194 | |
| 105 | 95,194 | |||
| 105 | 95,194 | |||
| 07.05.2025 | 11:24:30,556 | 100 | 95,186 | |
| 100 | 95,186 | |||
| 100 | 95,186 | |||
| 07.05.2025 | 11:24:22,565 | 42 | 95,188 | |
| 42 | 95,188 | |||
| 42 | 95,188 | |||
| 07.05.2025 | 11:24:21,798 | 3 | 95,178 | |
| 3 | 95,178 | |||
| 3 | 95,178 | |||
| 07.05.2025 | 11:24:07,202 | 6 | 95,188 | |
| 6 | 95,188 | |||
| 6 | 95,188 | |||
| 07.05.2025 | 11:24:06,422 | 15 | 95,172 | |
| 15 | 95,172 | |||
| 15 | 95,172 | |||
| 07.05.2025 | 11:23:33,423 | 3 | 95,174 | |
| 3 | 95,174 | |||
| 3 | 95,174 | |||
| 07.05.2025 | 11:23:16,464 | 2 | 95,246 | |
| 2 | 95,246 | |||
| 2 | 95,246 | |||
| 07.05.2025 | 11:23:01,622 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 07.05.2025 | 11:22:39,246 | 16 | 95,182 | |
| 16 | 95,182 | |||
| 16 | 95,182 | |||
| 07.05.2025 | 11:22:24,929 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 07.05.2025 | 11:22:10,982 | 50 | 95,182 | |
| 50 | 95,182 | |||
| 50 | 95,182 | |||
| 07.05.2025 | 11:22:07,005 | 21 | 95,182 | |
| 21 | 95,182 | |||
| 21 | 95,182 | |||
| 07.05.2025 | 11:21:28,226 | 40 | 95,206 | |
| 40 | 95,206 | |||
| 40 | 95,206 | |||
| 07.05.2025 | 11:21:19,571 | 80 | 95,21 | |
| 80 | 95,21 | |||
| 80 | 95,21 | |||
| 07.05.2025 | 11:20:12,881 | 5 | 95,228 | |
| 5 | 95,228 | |||
| 5 | 95,228 | |||
| 07.05.2025 | 11:19:38,193 | 283 | 95,25 | |
| 283 | 95,25 | |||
| 283 | 95,25 | |||
| 07.05.2025 | 11:19:14,994 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 07.05.2025 | 11:19:11,906 | 1 | 95,256 | |
| 1 | 95,256 | |||
| 1 | 95,256 | |||
| 07.05.2025 | 11:18:41,444 | 152 | 95,25 | |
| 152 | 95,25 | |||
| 152 | 95,25 | |||
| 07.05.2025 | 11:18:37,769 | 30 | 95,25 | |
| 30 | 95,25 | |||
| 30 | 95,25 | |||
| 07.05.2025 | 11:18:20,035 | 32 | 95,246 | |
| 32 | 95,246 | |||
| 32 | 95,246 | |||
| 07.05.2025 | 11:17:06,325 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 07.05.2025 | 11:16:03,838 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 07.05.2025 | 11:15:51,737 | 4 | 95,248 | |
| 4 | 95,248 | |||
| 4 | 95,248 | |||
| 07.05.2025 | 11:15:35,519 | 840 | 95,254 | |
| 840 | 95,254 | |||
| 840 | 95,254 | |||
| 07.05.2025 | 11:15:23,306 | 8 | 95,234 | |
| 8 | 95,234 | |||
| 8 | 95,234 | |||
| 07.05.2025 | 11:15:15,959 | 3 | 95,236 | |
| 3 | 95,236 | |||
| 3 | 95,236 | |||
| 07.05.2025 | 11:14:35,057 | 10 | 95,242 | |
| 10 | 95,242 | |||
| 10 | 95,242 | |||
| 07.05.2025 | 11:13:51,522 | 4 | 95,242 | |
| 4 | 95,242 | |||
| 4 | 95,242 | |||
| 07.05.2025 | 11:13:47,896 | 52 | 95,242 | |
| 52 | 95,242 | |||
| 52 | 95,242 | |||
| 07.05.2025 | 11:13:28,516 | 10 | 95,232 | |
| 10 | 95,232 | |||
| 10 | 95,232 | |||
| 07.05.2025 | 11:13:26,836 | 1 000 | 95,232 | |
| 1 000 | 95,232 | |||
| 1 000 | 95,232 | |||
| 07.05.2025 | 11:13:06,840 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 07.05.2025 | 11:12:54,494 | 15 | 95,202 | |
| 15 | 95,202 | |||
| 15 | 95,202 | |||
| 07.05.2025 | 11:12:28,262 | 22 | 95,206 | |
| 22 | 95,206 | |||
| 22 | 95,206 | |||
| 07.05.2025 | 11:11:33,073 | 4 | 95,222 | |
| 4 | 95,222 | |||
| 4 | 95,222 | |||
| 07.05.2025 | 11:11:11,477 | 5 | 95,244 | |
| 5 | 95,244 | |||
| 5 | 95,244 | |||
| 07.05.2025 | 11:11:08,255 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 07.05.2025 | 11:10:37,117 | 10 | 95,256 | |
| 10 | 95,256 | |||
| 10 | 95,256 | |||
| 07.05.2025 | 11:10:27,269 | 10 | 95,262 | |
| 10 | 95,262 | |||
| 10 | 95,262 | |||
| 07.05.2025 | 11:09:43,135 | 15 | 95,268 | |
| 15 | 95,268 | |||
| 15 | 95,268 | |||
| 07.05.2025 | 11:09:29,464 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 07.05.2025 | 11:09:08,125 | 3 | 95,266 | |
| 3 | 95,266 | |||
| 3 | 95,266 | |||
| 07.05.2025 | 11:08:55,575 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 07.05.2025 | 11:08:46,678 | 8 | 95,264 | |
| 8 | 95,264 | |||
| 8 | 95,264 | |||
| 07.05.2025 | 11:08:00,188 | 55 | 95,232 | |
| 55 | 95,232 | |||
| 55 | 95,232 | |||
| 07.05.2025 | 11:07:48,218 | 30 | 95,222 | |
| 30 | 95,222 | |||
| 30 | 95,222 | |||
| 07.05.2025 | 11:07:40,735 | 7 | 95,21 | |
| 7 | 95,21 | |||
| 7 | 95,21 | |||
| 07.05.2025 | 11:06:56,967 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 07.05.2025 | 11:06:37,122 | 69 | 95,21 | |
| 69 | 95,21 | |||
| 69 | 95,21 | |||
| 07.05.2025 | 11:06:24,341 | 40 | 95,224 | |
| 40 | 95,224 | |||
| 40 | 95,224 | |||
| 07.05.2025 | 11:06:04,484 | 16 | 95,214 | |
| 16 | 95,214 | |||
| 16 | 95,214 | |||
| 07.05.2025 | 11:05:18,167 | 76 | 95,22 | |
| 76 | 95,22 | |||
| 76 | 95,22 | |||
| 07.05.2025 | 11:05:04,814 | 53 | 95,23 | |
| 53 | 95,23 | |||
| 53 | 95,23 | |||
| 07.05.2025 | 11:05:01,272 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 07.05.2025 | 11:04:21,834 | 40 | 95,204 | |
| 40 | 95,204 | |||
| 40 | 95,204 | |||
| 07.05.2025 | 11:04:04,458 | 4 | 95,202 | |
| 4 | 95,202 | |||
| 4 | 95,202 | |||
| 07.05.2025 | 11:04:03,429 | 2 | 95,202 | |
| 2 | 95,202 | |||
| 2 | 95,202 | |||
| 07.05.2025 | 11:03:16,121 | 2 | 95,202 | |
| 2 | 95,202 | |||
| 2 | 95,202 | |||
| 07.05.2025 | 11:03:15,097 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 07.05.2025 | 11:03:01,198 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 07.05.2025 | 11:02:44,032 | 8 | 95,202 | |
| 8 | 95,202 | |||
| 8 | 95,202 | |||
| 07.05.2025 | 11:02:13,395 | 60 | 95,182 | |
| 60 | 95,182 | |||
| 60 | 95,182 | |||
| 07.05.2025 | 11:02:03,307 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 07.05.2025 | 11:01:18,088 | 35 | 95,186 | |
| 35 | 95,186 | |||
| 35 | 95,186 | |||
| 07.05.2025 | 11:01:16,079 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 07.05.2025 | 11:00:57,355 | 105 | 95,166 | |
| 105 | 95,166 | |||
| 105 | 95,166 | |||
| 07.05.2025 | 10:59:23,372 | 26 | 95,156 | |
| 26 | 95,156 | |||
| 26 | 95,156 | |||
| 07.05.2025 | 10:59:04,246 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 07.05.2025 | 10:57:58,664 | 2 | 95,158 | |
| 2 | 95,158 | |||
| 2 | 95,158 | |||
| 07.05.2025 | 10:56:02,937 | 2 | 95,132 | |
| 2 | 95,132 | |||
| 2 | 95,132 | |||
| 07.05.2025 | 10:56:02,891 | 14 | 95,122 | |
| 14 | 95,122 | |||
| 14 | 95,122 | |||
| 07.05.2025 | 10:54:43,878 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 10:53:53,160 | 2 | 95,094 | |
| 2 | 95,094 | |||
| 2 | 95,094 | |||
| 07.05.2025 | 10:53:49,271 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 07.05.2025 | 10:53:09,960 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 10:51:03,898 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 07.05.2025 | 10:51:00,232 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 07.05.2025 | 10:50:28,400 | 24 | 95,088 | |
| 24 | 95,088 | |||
| 24 | 95,088 | |||
| 07.05.2025 | 10:50:11,367 | 450 | 95,052 | |
| 450 | 95,052 | |||
| 450 | 95,052 | |||
| 07.05.2025 | 10:49:59,682 | 53 | 95,068 | |
| 53 | 95,068 | |||
| 53 | 95,068 | |||
| 07.05.2025 | 10:49:54,618 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 07.05.2025 | 10:49:38,785 | 20 | 95,076 | |
| 20 | 95,076 | |||
| 20 | 95,076 | |||
| 07.05.2025 | 10:48:57,055 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 10:48:52,285 | 100 | 95,104 | |
| 100 | 95,104 | |||
| 100 | 95,104 | |||
| 07.05.2025 | 10:48:32,171 | 500 | 95,104 | |
| 500 | 95,104 | |||
| 500 | 95,104 | |||
| 07.05.2025 | 10:48:01,414 | 22 | 95,098 | |
| 22 | 95,098 | |||
| 22 | 95,098 | |||
| 07.05.2025 | 10:47:32,379 | 7 | 95,07 | |
| 7 | 95,07 | |||
| 7 | 95,07 | |||
| 07.05.2025 | 10:47:18,705 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 10:47:13,018 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 07.05.2025 | 10:46:55,200 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 07.05.2025 | 10:46:48,067 | 63 | 95,074 | |
| 63 | 95,074 | |||
| 63 | 95,074 | |||
| 07.05.2025 | 10:46:34,779 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 10:45:05,267 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 07.05.2025 | 10:43:40,514 | 4 | 95,076 | |
| 4 | 95,076 | |||
| 4 | 95,076 | |||
| 07.05.2025 | 10:43:27,452 | 12 | 95,064 | |
| 12 | 95,064 | |||
| 12 | 95,064 | |||
| 07.05.2025 | 10:42:43,679 | 4 | 95,098 | |
| 4 | 95,098 | |||
| 4 | 95,098 | |||
| 07.05.2025 | 10:42:40,217 | 6 | 95,098 | |
| 6 | 95,098 | |||
| 6 | 95,098 | |||
| 07.05.2025 | 10:42:23,885 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 07.05.2025 | 10:40:46,519 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 07.05.2025 | 10:39:44,173 | 20 | 95,09 | |
| 20 | 95,09 | |||
| 20 | 95,09 | |||
| 07.05.2025 | 10:39:34,767 | 200 | 95,104 | |
| 200 | 95,104 | |||
| 200 | 95,104 | |||
| 07.05.2025 | 10:39:25,981 | 3 | 95,096 | |
| 3 | 95,096 | |||
| 3 | 95,096 | |||
| 07.05.2025 | 10:39:24,317 | 16 | 95,086 | |
| 16 | 95,086 | |||
| 16 | 95,086 | |||
| 07.05.2025 | 10:38:45,632 | 3 | 95,078 | |
| 3 | 95,078 | |||
| 3 | 95,078 | |||
| 07.05.2025 | 10:38:27,541 | 8 | 95,08 | |
| 8 | 95,08 | |||
| 8 | 95,08 | |||
| 07.05.2025 | 10:38:06,104 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 07.05.2025 | 10:38:02,428 | 68 | 95,07 | |
| 68 | 95,07 | |||
| 68 | 95,07 | |||
| 07.05.2025 | 10:37:54,177 | 300 | 95,07 | |
| 300 | 95,07 | |||
| 300 | 95,07 | |||
| 07.05.2025 | 10:36:34,299 | 25 | 95,106 | |
| 25 | 95,106 | |||
| 25 | 95,106 | |||
| 07.05.2025 | 10:36:00,978 | 3 | 95,10 | |
| 3 | 95,10 | |||
| 3 | 95,10 | |||
| 07.05.2025 | 10:35:26,115 | 5 | 95,104 | |
| 5 | 95,104 | |||
| 5 | 95,104 | |||
| 07.05.2025 | 10:35:16,442 | 30 | 95,11 | |
| 30 | 95,11 | |||
| 30 | 95,11 | |||
| 07.05.2025 | 10:34:51,788 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 10:34:47,736 | 85 | 95,114 | |
| 85 | 95,114 | |||
| 85 | 95,114 | |||
| 07.05.2025 | 10:34:13,937 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 07.05.2025 | 10:34:09,492 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 10:33:34,380 | 2 500 | 95,12 | |
| 2 500 | 95,12 | |||
| 2 500 | 95,12 | |||
| 07.05.2025 | 10:33:19,840 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 07.05.2025 | 10:32:48,465 | 40 | 95,10 | |
| 40 | 95,10 | |||
| 40 | 95,10 | |||
| 07.05.2025 | 10:32:16,924 | 3 | 95,092 | |
| 3 | 95,092 | |||
| 3 | 95,092 | |||
| 07.05.2025 | 10:31:59,852 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 07.05.2025 | 10:31:45,426 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 10:31:40,024 | 20 | 95,108 | |
| 20 | 95,108 | |||
| 20 | 95,108 | |||
| 07.05.2025 | 10:31:35,165 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 07.05.2025 | 10:31:33,875 | 17 | 95,094 | |
| 17 | 95,094 | |||
| 17 | 95,094 | |||
| 07.05.2025 | 10:31:28,059 | 78 | 95,088 | |
| 78 | 95,088 | |||
| 78 | 95,088 | |||
| 07.05.2025 | 10:31:27,714 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 10:31:23,703 | 5 | 95,102 | |
| 5 | 95,102 | |||
| 5 | 95,102 | |||
| 07.05.2025 | 10:31:23,617 | 37 | 95,102 | |
| 37 | 95,102 | |||
| 37 | 95,102 | |||
| 07.05.2025 | 10:31:12,893 | 36 | 95,104 | |
| 36 | 95,104 | |||
| 36 | 95,104 | |||
| 07.05.2025 | 10:30:50,449 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 07.05.2025 | 10:30:33,385 | 32 | 95,128 | |
| 32 | 95,128 | |||
| 32 | 95,128 | |||
| 07.05.2025 | 10:30:04,740 | 73 | 95,118 | |
| 73 | 95,118 | |||
| 73 | 95,118 | |||
| 07.05.2025 | 10:30:00,253 | 20 | 95,118 | |
| 20 | 95,118 | |||
| 20 | 95,118 | |||
| 07.05.2025 | 10:29:50,223 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 07.05.2025 | 10:29:22,932 | 21 | 95,11 | |
| 21 | 95,11 | |||
| 21 | 95,11 | |||
| 07.05.2025 | 10:29:03,910 | 50 | 95,102 | |
| 50 | 95,102 | |||
| 50 | 95,102 | |||
| 07.05.2025 | 10:28:37,041 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 10:28:19,846 | 3 | 95,096 | |
| 3 | 95,096 | |||
| 3 | 95,096 | |||
| 07.05.2025 | 10:27:52,050 | 50 | 95,084 | |
| 50 | 95,084 | |||
| 50 | 95,084 | |||
| 07.05.2025 | 10:27:24,585 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 10:25:43,692 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 07.05.2025 | 10:25:19,886 | 47 | 95,038 | |
| 47 | 95,038 | |||
| 47 | 95,038 | |||
| 07.05.2025 | 10:24:42,058 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 07.05.2025 | 10:24:11,360 | 15 | 95,026 | |
| 15 | 95,026 | |||
| 15 | 95,026 | |||
| 07.05.2025 | 10:23:43,475 | 7 | 95,024 | |
| 7 | 95,024 | |||
| 7 | 95,024 | |||
| 07.05.2025 | 10:22:50,703 | 7 | 95,034 | |
| 7 | 95,034 | |||
| 7 | 95,034 | |||
| 07.05.2025 | 10:22:33,735 | 105 | 95,048 | |
| 105 | 95,048 | |||
| 105 | 95,048 | |||
| 07.05.2025 | 10:22:12,042 | 110 | 95,046 | |
| 110 | 95,046 | |||
| 110 | 95,046 | |||
| 07.05.2025 | 10:22:00,319 | 30 | 95,046 | |
| 30 | 95,046 | |||
| 30 | 95,046 | |||
| 07.05.2025 | 10:21:29,979 | 235 | 95,078 | |
| 235 | 95,078 | |||
| 235 | 95,078 | |||
| 07.05.2025 | 10:21:27,708 | 52 | 95,082 | |
| 52 | 95,082 | |||
| 52 | 95,082 | |||
| 07.05.2025 | 10:21:24,059 | 10 | 95,09 | |
| 10 | 95,09 | |||
| 10 | 95,09 | |||
| 07.05.2025 | 10:20:52,975 | 4 | 95,088 | |
| 4 | 95,088 | |||
| 4 | 95,088 | |||
| 07.05.2025 | 10:20:48,888 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 10:20:46,129 | 7 | 95,074 | |
| 7 | 95,074 | |||
| 7 | 95,074 | |||
| 07.05.2025 | 10:20:44,618 | 5 | 95,086 | |
| 5 | 95,086 | |||
| 5 | 95,086 | |||
| 07.05.2025 | 10:20:41,910 | 6 | 95,086 | |
| 6 | 95,086 | |||
| 6 | 95,086 | |||
| 07.05.2025 | 10:20:41,069 | 10 | 95,086 | |
| 10 | 95,086 | |||
| 10 | 95,086 | |||
| 07.05.2025 | 10:20:06,200 | 11 | 95,086 | |
| 11 | 95,086 | |||
| 11 | 95,086 | |||
| 07.05.2025 | 10:19:38,808 | 220 | 95,074 | |
| 220 | 95,074 | |||
| 220 | 95,074 | |||
| 07.05.2025 | 10:19:20,754 | 918 | 95,06 | |
| 918 | 95,06 | |||
| 918 | 95,06 | |||
| 07.05.2025 | 10:17:41,201 | 6 | 95,046 | |
| 6 | 95,046 | |||
| 6 | 95,046 | |||
| 07.05.2025 | 10:17:23,791 | 6 | 95,068 | |
| 6 | 95,068 | |||
| 6 | 95,068 | |||
| 07.05.2025 | 10:16:03,066 | 255 | 95,088 | |
| 255 | 95,088 | |||
| 255 | 95,088 | |||
| 07.05.2025 | 10:15:55,562 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 07.05.2025 | 10:15:51,691 | 3 | 95,084 | |
| 3 | 95,084 | |||
| 3 | 95,084 | |||
| 07.05.2025 | 10:15:39,725 | 20 | 95,078 | |
| 20 | 95,078 | |||
| 20 | 95,078 | |||
| 07.05.2025 | 10:15:35,095 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 07.05.2025 | 10:15:17,786 | 32 | 95,084 | |
| 32 | 95,084 | |||
| 32 | 95,084 | |||
| 07.05.2025 | 10:14:51,051 | 105 | 95,066 | |
| 105 | 95,066 | |||
| 105 | 95,066 | |||
| 07.05.2025 | 10:14:37,638 | 265 | 95,066 | |
| 265 | 95,066 | |||
| 265 | 95,066 | |||
| 07.05.2025 | 10:13:48,821 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 07.05.2025 | 10:13:24,570 | 5 | 95,092 | |
| 5 | 95,092 | |||
| 5 | 95,092 | |||
| 07.05.2025 | 10:12:55,850 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 10:12:54,137 | 10 | 95,116 | |
| 10 | 95,116 | |||
| 10 | 95,116 | |||
| 07.05.2025 | 10:12:20,452 | 5 | 95,09 | |
| 5 | 95,09 | |||
| 5 | 95,09 | |||
| 07.05.2025 | 10:11:52,022 | 10 | 95,072 | |
| 10 | 95,072 | |||
| 10 | 95,072 | |||
| 07.05.2025 | 10:11:42,189 | 7 | 95,078 | |
| 7 | 95,078 | |||
| 7 | 95,078 | |||
| 07.05.2025 | 10:11:34,858 | 110 | 95,104 | |
| 110 | 95,104 | |||
| 110 | 95,104 | |||
| 07.05.2025 | 10:11:30,007 | 22 | 95,096 | |
| 22 | 95,096 | |||
| 22 | 95,096 | |||
| 07.05.2025 | 10:11:23,730 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 07.05.2025 | 10:11:13,316 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 10:11:08,818 | 27 | 95,138 | |
| 27 | 95,138 | |||
| 27 | 95,138 | |||
| 07.05.2025 | 10:11:03,049 | 21 | 95,146 | |
| 21 | 95,146 | |||
| 21 | 95,146 | |||
| 07.05.2025 | 10:10:59,283 | 14 | 95,156 | |
| 14 | 95,156 | |||
| 14 | 95,156 | |||
| 07.05.2025 | 10:10:42,819 | 27 | 95,164 | |
| 27 | 95,164 | |||
| 27 | 95,164 | |||
| 07.05.2025 | 10:10:27,112 | 5 | 95,166 | |
| 5 | 95,166 | |||
| 5 | 95,166 | |||
| 07.05.2025 | 10:09:50,425 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 100 | 95,15 | |||
| 07.05.2025 | 10:09:16,866 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 07.05.2025 | 10:09:16,473 | 14 | 95,138 | |
| 14 | 95,138 | |||
| 14 | 95,138 | |||
| 07.05.2025 | 10:08:50,225 | 50 | 95,166 | |
| 50 | 95,166 | |||
| 50 | 95,166 | |||
| 07.05.2025 | 10:08:44,443 | 2 | 95,182 | |
| 2 | 95,182 | |||
| 2 | 95,182 | |||
| 07.05.2025 | 10:07:47,659 | 7 | 95,172 | |
| 7 | 95,172 | |||
| 7 | 95,172 | |||
| 07.05.2025 | 10:07:43,771 | 110 | 95,174 | |
| 110 | 95,174 | |||
| 110 | 95,174 | |||
| 07.05.2025 | 10:07:27,705 | 30 | 95,194 | |
| 30 | 95,194 | |||
| 30 | 95,194 | |||
| 07.05.2025 | 10:07:18,661 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 07.05.2025 | 10:07:15,389 | 100 | 95,182 | |
| 100 | 95,182 | |||
| 100 | 95,182 | |||
| 07.05.2025 | 10:07:13,327 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 07.05.2025 | 10:07:12,375 | 52 | 95,194 | |
| 52 | 95,194 | |||
| 52 | 95,194 | |||
| 07.05.2025 | 10:06:27,963 | 35 | 95,178 | |
| 35 | 95,178 | |||
| 35 | 95,178 | |||
| 07.05.2025 | 10:06:06,160 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 07.05.2025 | 10:05:40,600 | 20 | 95,226 | |
| 20 | 95,226 | |||
| 20 | 95,226 | |||
| 07.05.2025 | 10:05:31,076 | 22 | 95,20 | |
| 22 | 95,20 | |||
| 22 | 95,20 | |||
| 07.05.2025 | 10:05:10,461 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 07.05.2025 | 10:04:50,653 | 20 | 95,202 | |
| 20 | 95,202 | |||
| 20 | 95,202 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:03:10
Letzte Aktualisierung:
07.05.2025 @ 17:03:10