Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
932
69,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 13:44:14,138 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 22.12.2025 | 13:39:30,386 | 57 | 69,09 | |
| 57 | 69,09 | |||
| 57 | 69,09 | |||
| 22.12.2025 | 13:37:28,329 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 22.12.2025 | 13:35:32,596 | 340 | 69,08 | |
| 340 | 69,08 | |||
| 340 | 69,08 | |||
| 22.12.2025 | 13:35:09,816 | 5 | 69,07 | |
| 5 | 69,07 | |||
| 5 | 69,07 | |||
| 22.12.2025 | 13:33:01,358 | 58 | 69,09 | |
| 58 | 69,09 | |||
| 58 | 69,09 | |||
| 22.12.2025 | 13:32:59,500 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 22.12.2025 | 13:32:34,937 | 5 | 69,09 | |
| 5 | 69,09 | |||
| 5 | 69,09 | |||
| 22.12.2025 | 13:32:26,943 | 15 | 69,08 | |
| 15 | 69,08 | |||
| 15 | 69,08 | |||
| 22.12.2025 | 13:29:44,715 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 22.12.2025 | 13:19:18,753 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 13:17:49,414 | 144 | 69,08 | |
| 144 | 69,08 | |||
| 144 | 69,08 | |||
| 22.12.2025 | 13:17:26,480 | 101 | 69,08 | |
| 101 | 69,08 | |||
| 101 | 69,08 | |||
| 22.12.2025 | 13:17:11,612 | 2 | 69,08 | |
| 2 | 69,08 | |||
| 2 | 69,08 | |||
| 22.12.2025 | 13:11:23,144 | 2 | 69,06 | |
| 2 | 69,06 | |||
| 2 | 69,06 | |||
| 22.12.2025 | 13:10:45,866 | 100 | 69,06 | |
| 100 | 69,06 | |||
| 100 | 69,06 | |||
| 22.12.2025 | 13:10:03,285 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 22.12.2025 | 13:08:59,985 | 150 | 69,09 | |
| 150 | 69,09 | |||
| 150 | 69,09 | |||
| 22.12.2025 | 13:08:33,038 | 42 | 69,09 | |
| 42 | 69,09 | |||
| 2 | 69,09 | |||
| 15 | 69,09 | |||
| 25 | 69,09 | |||
| 22.12.2025 | 13:05:15,084 | 3 | 69,13 | |
| 3 | 69,13 | |||
| 3 | 69,13 | |||
| 22.12.2025 | 12:58:30,580 | 28 | 69,12 | |
| 28 | 69,12 | |||
| 28 | 69,12 | |||
| 22.12.2025 | 12:56:20,664 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 22.12.2025 | 12:56:07,032 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 12:55:48,093 | 11 | 69,11 | |
| 11 | 69,11 | |||
| 11 | 69,11 | |||
| 22.12.2025 | 12:51:02,665 | 4 | 69,12 | |
| 4 | 69,12 | |||
| 4 | 69,12 | |||
| 22.12.2025 | 12:50:08,457 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 22.12.2025 | 12:50:05,948 | 400 | 69,11 | |
| 400 | 69,11 | |||
| 400 | 69,11 | |||
| 22.12.2025 | 12:49:58,687 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 22.12.2025 | 12:46:12,672 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 22.12.2025 | 12:45:23,667 | 300 | 69,11 | |
| 300 | 69,11 | |||
| 300 | 69,11 | |||
| 22.12.2025 | 12:44:59,130 | 145 | 69,11 | |
| 145 | 69,11 | |||
| 145 | 69,11 | |||
| 22.12.2025 | 12:44:59,052 | 1 446 | 69,11 | |
| 1 446 | 69,11 | |||
| 1 446 | 69,11 | |||
| 22.12.2025 | 12:44:41,455 | 5 | 69,11 | |
| 5 | 69,11 | |||
| 5 | 69,11 | |||
| 22.12.2025 | 12:41:05,696 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 12:40:53,827 | 100 | 69,11 | |
| 100 | 69,11 | |||
| 100 | 69,11 | |||
| 22.12.2025 | 12:40:48,723 | 17 | 69,10 | |
| 17 | 69,10 | |||
| 17 | 69,10 | |||
| 22.12.2025 | 12:40:27,544 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 12:39:03,427 | 350 | 69,11 | |
| 350 | 69,11 | |||
| 350 | 69,11 | |||
| 22.12.2025 | 12:36:58,399 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 12:36:46,817 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 12:36:02,821 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 22.12.2025 | 12:35:13,979 | 202 | 69,10 | |
| 202 | 69,10 | |||
| 202 | 69,10 | |||
| 22.12.2025 | 12:35:08,500 | 25 | 69,09 | |
| 25 | 69,09 | |||
| 25 | 69,09 | |||
| 22.12.2025 | 12:34:49,176 | 15 | 69,09 | |
| 15 | 69,09 | |||
| 15 | 69,09 | |||
| 22.12.2025 | 12:34:26,032 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 12:34:08,230 | 12 | 69,09 | |
| 12 | 69,09 | |||
| 12 | 69,09 | |||
| 22.12.2025 | 12:32:17,997 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 22.12.2025 | 12:29:58,424 | 8 | 69,12 | |
| 8 | 69,12 | |||
| 8 | 69,12 | |||
| 22.12.2025 | 12:29:34,506 | 14 | 69,12 | |
| 14 | 69,12 | |||
| 14 | 69,12 | |||
| 22.12.2025 | 12:29:18,274 | 28 | 69,12 | |
| 28 | 69,12 | |||
| 28 | 69,12 | |||
| 22.12.2025 | 12:27:03,190 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 22.12.2025 | 12:26:55,262 | 24 | 69,12 | |
| 24 | 69,12 | |||
| 24 | 69,12 | |||
| 22.12.2025 | 12:24:20,154 | 30 | 69,11 | |
| 30 | 69,11 | |||
| 30 | 69,11 | |||
| 22.12.2025 | 12:23:56,901 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 12:21:45,183 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 12:20:45,741 | 57 | 69,11 | |
| 57 | 69,11 | |||
| 57 | 69,11 | |||
| 22.12.2025 | 12:18:47,157 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 12:18:04,763 | 37 | 69,10 | |
| 37 | 69,10 | |||
| 37 | 69,10 | |||
| 22.12.2025 | 12:15:35,345 | 9 | 69,09 | |
| 9 | 69,09 | |||
| 9 | 69,09 | |||
| 22.12.2025 | 12:14:40,928 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 12:14:38,404 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 22.12.2025 | 12:12:55,823 | 30 | 69,11 | |
| 30 | 69,11 | |||
| 30 | 69,11 | |||
| 22.12.2025 | 12:11:56,702 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 12:11:50,566 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 22.12.2025 | 12:11:28,199 | 11 | 69,11 | |
| 11 | 69,11 | |||
| 11 | 69,11 | |||
| 22.12.2025 | 12:07:52,930 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 22.12.2025 | 12:05:11,781 | 5 409 | 69,10 | |
| 5 409 | 69,10 | |||
| 5 409 | 69,10 | |||
| 22.12.2025 | 12:03:22,005 | 112 | 69,09 | |
| 112 | 69,09 | |||
| 62 | 69,09 | |||
| 50 | 69,09 | |||
| 22.12.2025 | 12:03:06,687 | 7 | 69,09 | |
| 7 | 69,09 | |||
| 7 | 69,09 | |||
| 22.12.2025 | 12:03:04,110 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 12:02:44,945 | 20 | 69,11 | |
| 20 | 69,11 | |||
| 20 | 69,11 | |||
| 22.12.2025 | 11:59:15,417 | 13 | 69,11 | |
| 13 | 69,11 | |||
| 13 | 69,11 | |||
| 22.12.2025 | 11:59:12,018 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 22.12.2025 | 11:58:10,947 | 14 | 69,11 | |
| 14 | 69,11 | |||
| 14 | 69,11 | |||
| 22.12.2025 | 11:57:47,257 | 7 | 69,11 | |
| 7 | 69,11 | |||
| 7 | 69,11 | |||
| 22.12.2025 | 11:52:47,665 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 22.12.2025 | 11:52:11,545 | 50 | 69,09 | |
| 50 | 69,09 | |||
| 50 | 69,09 | |||
| 22.12.2025 | 11:51:32,883 | 13 | 69,09 | |
| 13 | 69,09 | |||
| 13 | 69,09 | |||
| 22.12.2025 | 11:50:33,574 | 16 | 69,10 | |
| 16 | 69,10 | |||
| 16 | 69,10 | |||
| 22.12.2025 | 11:49:26,047 | 72 | 69,10 | |
| 72 | 69,10 | |||
| 72 | 69,10 | |||
| 22.12.2025 | 11:48:55,346 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:48:26,570 | 71 | 69,09 | |
| 71 | 69,09 | |||
| 71 | 69,09 | |||
| 22.12.2025 | 11:45:15,474 | 45 | 69,10 | |
| 45 | 69,10 | |||
| 45 | 69,10 | |||
| 22.12.2025 | 11:44:37,947 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:44:06,522 | 22 | 69,08 | |
| 22 | 69,08 | |||
| 22 | 69,08 | |||
| 22.12.2025 | 11:42:44,312 | 22 | 69,08 | |
| 22 | 69,08 | |||
| 22 | 69,08 | |||
| 22.12.2025 | 11:42:03,678 | 22 | 69,10 | |
| 22 | 69,10 | |||
| 22 | 69,10 | |||
| 22.12.2025 | 11:41:47,457 | 29 | 69,08 | |
| 29 | 69,08 | |||
| 29 | 69,08 | |||
| 22.12.2025 | 11:38:14,295 | 21 | 69,10 | |
| 21 | 69,10 | |||
| 21 | 69,10 | |||
| 22.12.2025 | 11:37:19,802 | 19 | 69,11 | |
| 19 | 69,11 | |||
| 19 | 69,11 | |||
| 22.12.2025 | 11:37:04,597 | 40 | 69,11 | |
| 40 | 69,11 | |||
| 40 | 69,11 | |||
| 22.12.2025 | 11:36:53,167 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 11:35:31,708 | 17 | 69,10 | |
| 17 | 69,10 | |||
| 17 | 69,10 | |||
| 22.12.2025 | 11:34:51,541 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 22.12.2025 | 11:34:12,454 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 22.12.2025 | 11:33:56,963 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 22.12.2025 | 11:33:49,820 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:33:31,095 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:33:09,952 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 11:32:54,653 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 11:32:38,353 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 11:30:56,770 | 4 | 69,09 | |
| 4 | 69,09 | |||
| 4 | 69,09 | |||
| 22.12.2025 | 11:30:47,211 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:30:42,378 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 22.12.2025 | 11:30:18,225 | 69 | 69,09 | |
| 69 | 69,09 | |||
| 69 | 69,09 | |||
| 22.12.2025 | 11:29:08,067 | 21 | 69,10 | |
| 21 | 69,10 | |||
| 21 | 69,10 | |||
| 22.12.2025 | 11:29:05,959 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 22.12.2025 | 11:27:13,819 | 94 | 69,08 | |
| 94 | 69,08 | |||
| 94 | 69,08 | |||
| 22.12.2025 | 11:27:10,016 | 7 | 69,08 | |
| 7 | 69,08 | |||
| 7 | 69,08 | |||
| 22.12.2025 | 11:26:47,374 | 215 | 69,10 | |
| 215 | 69,10 | |||
| 215 | 69,10 | |||
| 22.12.2025 | 11:24:34,264 | 200 | 69,07 | |
| 200 | 69,07 | |||
| 200 | 69,07 | |||
| 22.12.2025 | 11:23:41,235 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 11:23:23,332 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 11:20:03,272 | 6 | 69,09 | |
| 6 | 69,09 | |||
| 6 | 69,09 | |||
| 22.12.2025 | 11:18:12,955 | 122 | 69,09 | |
| 122 | 69,09 | |||
| 122 | 69,09 | |||
| 22.12.2025 | 11:17:58,219 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 11:17:41,869 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 11:17:23,278 | 3 000 | 69,10 | |
| 3 000 | 69,10 | |||
| 3 000 | 69,10 | |||
| 22.12.2025 | 11:13:31,335 | 30 | 69,11 | |
| 30 | 69,11 | |||
| 30 | 69,11 | |||
| 22.12.2025 | 11:13:19,720 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 11:12:44,964 | 72 | 69,11 | |
| 72 | 69,11 | |||
| 72 | 69,11 | |||
| 22.12.2025 | 11:12:26,852 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 11:12:07,125 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 22.12.2025 | 11:10:55,716 | 30 | 69,09 | |
| 30 | 69,09 | |||
| 30 | 69,09 | |||
| 22.12.2025 | 11:10:30,768 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:09:48,079 | 10 | 69,09 | |
| 10 | 69,09 | |||
| 10 | 69,09 | |||
| 22.12.2025 | 11:09:45,841 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 22.12.2025 | 11:09:19,226 | 3 000 | 69,09 | |
| 3 000 | 69,09 | |||
| 3 000 | 69,09 | |||
| 22.12.2025 | 11:09:12,236 | 250 | 69,09 | |
| 250 | 69,09 | |||
| 250 | 69,09 | |||
| 22.12.2025 | 11:08:46,652 | 118 | 69,10 | |
| 118 | 69,10 | |||
| 118 | 69,10 | |||
| 22.12.2025 | 11:08:34,274 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 22.12.2025 | 11:08:22,809 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 11:08:08,468 | 1 725 | 69,10 | |
| 1 725 | 69,10 | |||
| 1 725 | 69,10 | |||
| 22.12.2025 | 11:06:49,247 | 105 | 69,09 | |
| 105 | 69,09 | |||
| 105 | 69,09 | |||
| 22.12.2025 | 11:05:53,670 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 22.12.2025 | 11:04:48,738 | 5 | 69,11 | |
| 5 | 69,11 | |||
| 5 | 69,11 | |||
| 22.12.2025 | 11:04:48,070 | 300 | 69,11 | |
| 300 | 69,11 | |||
| 300 | 69,11 | |||
| 22.12.2025 | 11:03:03,050 | 12 | 69,10 | |
| 12 | 69,10 | |||
| 12 | 69,10 | |||
| 22.12.2025 | 11:01:58,429 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 22.12.2025 | 11:00:37,797 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 11:00:03,174 | 9 | 69,11 | |
| 9 | 69,11 | |||
| 9 | 69,11 | |||
| 22.12.2025 | 11:00:00,963 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 10:59:38,738 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 22.12.2025 | 10:58:59,542 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:58:49,596 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 22.12.2025 | 10:58:15,376 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 22.12.2025 | 10:56:47,799 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 22.12.2025 | 10:56:29,378 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 10:56:06,836 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:56:06,483 | 10 | 69,11 | |
| 10 | 69,11 | |||
| 10 | 69,11 | |||
| 22.12.2025 | 10:52:21,822 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 22.12.2025 | 10:52:09,343 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:51:01,308 | 11 | 69,11 | |
| 11 | 69,11 | |||
| 11 | 69,11 | |||
| 22.12.2025 | 10:48:33,176 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:48:14,900 | 11 | 69,11 | |
| 11 | 69,11 | |||
| 11 | 69,11 | |||
| 22.12.2025 | 10:47:55,339 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 22.12.2025 | 10:46:37,371 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 22.12.2025 | 10:45:32,630 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:45:26,988 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 22.12.2025 | 10:45:18,535 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:44:48,499 | 187 | 69,09 | |
| 187 | 69,09 | |||
| 187 | 69,09 | |||
| 22.12.2025 | 10:44:47,543 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:44:31,445 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:44:27,817 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 22.12.2025 | 10:44:13,025 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:44:01,752 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:43:36,597 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 22.12.2025 | 10:43:12,946 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:42:59,428 | 55 | 69,08 | |
| 55 | 69,08 | |||
| 55 | 69,08 | |||
| 22.12.2025 | 10:42:58,355 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:42:57,052 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 22.12.2025 | 10:42:51,812 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 22.12.2025 | 10:42:40,233 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:42:24,033 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:41:29,520 | 9 | 69,11 | |
| 9 | 69,11 | |||
| 9 | 69,11 | |||
| 22.12.2025 | 10:41:07,578 | 3 000 | 69,10 | |
| 3 000 | 69,10 | |||
| 3 000 | 69,10 | |||
| 22.12.2025 | 10:40:08,006 | 3 000 | 69,10 | |
| 3 000 | 69,10 | |||
| 3 000 | 69,10 | |||
| 22.12.2025 | 10:39:39,153 | 3 000 | 69,10 | |
| 3 000 | 69,10 | |||
| 3 000 | 69,10 | |||
| 22.12.2025 | 10:38:57,217 | 3 000 | 69,10 | |
| 3 000 | 69,10 | |||
| 3 000 | 69,10 | |||
| 22.12.2025 | 10:38:52,185 | 15 | 69,11 | |
| 15 | 69,11 | |||
| 15 | 69,11 | |||
| 22.12.2025 | 10:36:24,700 | 70 | 69,09 | |
| 70 | 69,09 | |||
| 70 | 69,09 | |||
| 22.12.2025 | 10:35:58,819 | 91 | 69,11 | |
| 91 | 69,11 | |||
| 91 | 69,11 | |||
| 22.12.2025 | 10:35:39,587 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:34:46,489 | 72 | 69,10 | |
| 72 | 69,10 | |||
| 72 | 69,10 | |||
| 22.12.2025 | 10:34:01,808 | 36 | 69,09 | |
| 36 | 69,09 | |||
| 36 | 69,09 | |||
| 22.12.2025 | 10:33:27,177 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 22.12.2025 | 10:33:04,148 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 22.12.2025 | 10:32:50,149 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:32:37,368 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:32:35,258 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 22.12.2025 | 10:32:16,044 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:32:13,837 | 10 | 69,09 | |
| 10 | 69,09 | |||
| 10 | 69,09 | |||
| 22.12.2025 | 10:32:02,961 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:31:27,558 | 4 | 69,09 | |
| 4 | 69,09 | |||
| 4 | 69,09 | |||
| 22.12.2025 | 10:31:17,095 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:31:10,758 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:31:03,109 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:30:44,811 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:30:39,581 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 22.12.2025 | 10:30:33,140 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:30:15,439 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:29:57,830 | 4 | 69,09 | |
| 4 | 69,09 | |||
| 4 | 69,09 | |||
| 22.12.2025 | 10:29:37,811 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:29:34,896 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:29:32,781 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:29:14,466 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 22.12.2025 | 10:29:03,201 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:28:34,131 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:28:28,096 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 22.12.2025 | 10:28:05,056 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 22.12.2025 | 10:27:38,184 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:26:43,260 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:26:27,464 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 22.12.2025 | 10:26:23,843 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:26:06,950 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:25:44,010 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:25:40,488 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:25:21,753 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 22.12.2025 | 10:25:05,389 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:24:57,637 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 22.12.2025 | 10:24:42,040 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:24:37,918 | 3 | 69,13 | |
| 3 | 69,13 | |||
| 3 | 69,13 | |||
| 22.12.2025 | 10:24:36,407 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:24:34,700 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:24:10,943 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:23:56,754 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 22.12.2025 | 10:23:47,394 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 22.12.2025 | 10:23:39,751 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 22.12.2025 | 10:22:48,846 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 22.12.2025 | 10:22:27,333 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 22.12.2025 | 10:22:18,267 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 22.12.2025 | 10:22:14,748 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 22.12.2025 | 10:22:12,341 | 8 | 69,10 | |
| 8 | 69,10 | |||
| 8 | 69,10 | |||
| 22.12.2025 | 10:22:11,735 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:22:03,481 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:22:02,978 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 22.12.2025 | 10:21:41,855 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:21:35,510 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:21:33,703 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:21:28,063 | 4 | 69,09 | |
| 4 | 69,09 | |||
| 4 | 69,09 | |||
| 22.12.2025 | 10:21:12,075 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:21:11,364 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:21:04,640 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:21:02,212 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:20:44,100 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:20:36,295 | 320 | 69,09 | |
| 320 | 69,09 | |||
| 320 | 69,09 | |||
| 22.12.2025 | 10:20:27,599 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 22.12.2025 | 10:20:22,749 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 22.12.2025 | 10:20:07,984 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:20:07,887 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 10:19:43,841 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:19:40,015 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:19:37,902 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:19:27,042 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 22.12.2025 | 10:19:10,031 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:19:09,429 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:19:08,924 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:18:32,407 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:18:27,977 | 6 | 69,08 | |
| 6 | 69,08 | |||
| 6 | 69,08 | |||
| 22.12.2025 | 10:18:26,275 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:18:10,568 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:18:08,558 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:18:07,352 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 22.12.2025 | 10:18:05,268 | 36 | 69,10 | |
| 36 | 69,10 | |||
| 36 | 69,10 | |||
| 22.12.2025 | 10:18:04,942 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:17:48,937 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:17:20,059 | 9 | 69,10 | |
| 9 | 69,10 | |||
| 9 | 69,10 | |||
| 22.12.2025 | 10:16:45,819 | 180 | 69,10 | |
| 180 | 69,10 | |||
| 180 | 69,10 | |||
| 22.12.2025 | 10:16:33,570 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:16:32,565 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:16:27,533 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 22.12.2025 | 10:16:15,562 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 10:16:15,262 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 22.12.2025 | 10:16:13,547 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:16:10,235 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:16:09,424 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:16:02,684 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:15:51,140 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:15:33,515 | 50 | 69,09 | |
| 50 | 69,09 | |||
| 50 | 69,09 | |||
| 22.12.2025 | 10:14:41,308 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:14:26,728 | 4 | 69,07 | |
| 4 | 69,07 | |||
| 4 | 69,07 | |||
| 22.12.2025 | 10:14:09,502 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 22.12.2025 | 10:14:05,783 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 22.12.2025 | 10:13:04,615 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:12:41,468 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 22.12.2025 | 10:12:35,132 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:12:34,226 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:12:30,899 | 73 | 69,10 | |
| 73 | 69,10 | |||
| 73 | 69,10 | |||
| 22.12.2025 | 10:12:26,482 | 5 | 69,08 | |
| 5 | 69,08 | |||
| 5 | 69,08 | |||
| 22.12.2025 | 10:12:21,046 | 193 | 69,10 | |
| 8 | 69,10 | |||
| 185 | 69,10 | |||
| 193 | 69,10 | |||
| 22.12.2025 | 10:12:17,525 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 22.12.2025 | 10:12:14,909 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:12:09,279 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:11:40,002 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:11:12,629 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 22.12.2025 | 10:11:12,533 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 22.12.2025 | 10:10:56,923 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 22.12.2025 | 10:10:54,590 | 17 | 69,09 | |
| 17 | 69,09 | |||
| 17 | 69,09 | |||
| 22.12.2025 | 10:10:43,639 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:10:14,354 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:10:09,210 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 22.12.2025 | 10:10:08,532 | 26 | 69,07 | |
| 26 | 69,07 | |||
| 26 | 69,07 | |||
| 22.12.2025 | 10:09:40,330 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:09:31,876 | 7 | 69,09 | |
| 7 | 69,09 | |||
| 7 | 69,09 | |||
| 22.12.2025 | 10:09:15,888 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 22.12.2025 | 10:09:04,341 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:09:01,490 | 1 000 | 69,09 | |
| 1 000 | 69,09 | |||
| 1 000 | 69,09 | |||
| 22.12.2025 | 10:08:33,219 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:08:32,618 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:07:26,990 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 22.12.2025 | 10:07:11,882 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 22.12.2025 | 10:07:10,871 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 22.12.2025 | 10:07:04,840 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:06:57,287 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 22.12.2025 | 10:06:38,676 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:06:29,921 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 22.12.2025 | 10:06:14,822 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:06:09,278 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:05:56,597 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 22.12.2025 | 10:05:44,411 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:05:39,784 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 22.12.2025 | 10:05:35,362 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:05:32,945 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:05:27,038 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 22.12.2025 | 10:05:17,752 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:05:11,112 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 22.12.2025 | 10:04:53,783 | 15 | 69,08 | |
| 15 | 69,08 | |||
| 15 | 69,08 | |||
| 22.12.2025 | 10:04:39,430 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 22.12.2025 | 10:04:24,338 | 26 | 69,09 | |
| 26 | 69,09 | |||
| 26 | 69,09 | |||
| 22.12.2025 | 10:04:08,746 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 22.12.2025 | 10:03:56,976 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 22.12.2025 | 10:03:34,024 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00