Rheinmetall AG

10177

6847

1521.00

       

Date Time Volume Order Volume Price
21/11/2025 16:38:27.014 2   1 521.00
      2 1 521.00
      2 1 521.00
21/11/2025 16:38:11.971 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 16:38:09.750 1   1 521.00
      1 1 521.00
      1 1 521.00
21/11/2025 16:38:09.150 3   1 520.50
      3 1 520.50
      3 1 520.50
21/11/2025 16:38:08.577 25   1 520.50
      25 1 520.50
      25 1 520.50
21/11/2025 16:38:08.003 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 16:38:07.768 2   1 521.00
      2 1 521.00
      2 1 521.00
21/11/2025 16:38:06.558 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 16:38:02.444 40   1 520.50
      40 1 520.50
      40 1 520.50
21/11/2025 16:38:01.517 5   1 520.50
      5 1 520.50
      5 1 520.50
21/11/2025 16:37:58.931 2   1 520.50
      2 1 520.50
      2 1 520.50
21/11/2025 16:37:57.993 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 16:37:57.876 2   1 520.50
      2 1 520.50
      2 1 520.50
21/11/2025 16:37:49.806 3   1 520.00
      3 1 520.00
      3 1 520.00
21/11/2025 16:37:46.499 7   1 522.00
      5 1 522.00
      1 1 522.00
      7 1 522.00
      1 1 522.00
21/11/2025 16:37:38.586 170   1 522.00
      170 1 522.00
      170 1 522.00
21/11/2025 16:37:35.701 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:37:32.712 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:37:27.982 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:37:18.379 10   1 523.00
      10 1 523.00
      10 1 523.00
21/11/2025 16:37:16.510 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:37:14.642 5   1 522.50
      5 1 522.50
      5 1 522.50
21/11/2025 16:37:09.369 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:37:08.367 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:37:00.687 2   1 521.50
      2 1 521.50
      2 1 521.50
21/11/2025 16:36:59.907 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:36:54.601 3   1 521.50
      3 1 521.50
      3 1 521.50
21/11/2025 16:36:50.574 4   1 521.50
      4 1 521.50
      4 1 521.50
21/11/2025 16:36:50.076 5   1 521.00
      5 1 521.00
      5 1 521.00
21/11/2025 16:36:40.693 4   1 521.00
      4 1 521.00
      4 1 521.00
21/11/2025 16:36:39.480 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 16:36:37.769 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 16:36:32.036 1   1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 16:36:29.232 11   1 522.00
      1 1 522.00
      7 1 522.00
      1 1 522.00
      1 1 522.00
      7 1 522.00
      2 1 522.00
      1 1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 16:36:07.608 70   1 523.50
      70 1 523.50
      70 1 523.50
21/11/2025 16:36:04.396 10   1 523.00
      10 1 523.00
      10 1 523.00
21/11/2025 16:35:54.735 8   1 521.00
      8 1 521.00
      8 1 521.00
21/11/2025 16:35:45.353 4   1 521.50
      4 1 521.50
      4 1 521.50
21/11/2025 16:35:37.599 7   1 521.00
      7 1 521.00
      7 1 521.00
21/11/2025 16:35:36.656 5   1 521.00
      5 1 521.00
      5 1 521.00
21/11/2025 16:35:35.581 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 16:35:33.275 33   1 519.50
      33 1 519.50
      33 1 519.50
21/11/2025 16:35:28.231 32   1 520.00
      32 1 520.00
      32 1 520.00
21/11/2025 16:35:25.813 1   1 519.50
      1 1 519.50
      1 1 519.50
21/11/2025 16:35:25.717 1   1 520.00
      1 1 520.00
      1 1 520.00
21/11/2025 16:35:22.628 65   1 520.00
      7 1 520.00
      6 1 520.00
      10 1 520.00
      5 1 520.00
      10 1 520.00
      1 1 520.00
      1 1 520.00
      3 1 520.00
      65 1 520.00
      1 1 520.00
      7 1 520.00
      5 1 520.00
      5 1 520.00
      2 1 520.00
      2 1 520.00
21/11/2025 16:35:18.276 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 16:35:17.317 4   1 520.00
      4 1 520.00
      1 1 520.00
      1 1 520.00
      2 1 520.00
21/11/2025 16:35:16.960 2   1 520.50
      2 1 520.50
      2 1 520.50
21/11/2025 16:35:15.751 17   1 520.00
      5 1 520.00
      1 1 520.00
      4 1 520.00
      13 1 520.00
      1 1 520.00
      10 1 520.00
21/11/2025 16:35:04.572 70   1 520.00
      1 1 520.00
      7 1 520.00
      50 1 520.00
      2 1 520.00
      1 1 520.00
      3 1 520.00
      70 1 520.00
      1 1 520.00
      1 1 520.00
      2 1 520.00
      2 1 520.00
21/11/2025 16:35:03.949 4   1 520.50
      4 1 520.50
      4 1 520.50
21/11/2025 16:35:02.977 1   1 520.50
      1 1 520.50
      1 1 520.50
21/11/2025 16:34:57.149 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:34:54.227 3   1 522.50
      3 1 522.50
      3 1 522.50
21/11/2025 16:34:45.662 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:34:25.408 5   1 520.50
      5 1 520.50
      5 1 520.50
21/11/2025 16:34:21.304 2   1 521.00
      2 1 521.00
      2 1 521.00
21/11/2025 16:34:21.058 10   1 521.00
      10 1 521.00
      10 1 521.00
21/11/2025 16:34:19.993 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 16:34:19.730 25   1 522.00
      25 1 522.00
      25 1 522.00
21/11/2025 16:34:17.836 5   1 522.50
      5 1 522.50
      5 1 522.50
21/11/2025 16:34:16.997 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:34:15.039 3   1 522.00
      3 1 522.00
      3 1 522.00
21/11/2025 16:34:12.061 3   1 522.00
      3 1 522.00
      3 1 522.00
21/11/2025 16:34:10.878 15   1 522.00
      15 1 522.00
      15 1 522.00
21/11/2025 16:34:03.888 1   1 521.50
      1 1 521.50
      1 1 521.50
21/11/2025 16:34:00.276 3   1 520.50
      3 1 520.50
      3 1 520.50
21/11/2025 16:34:00.164 5   1 521.00
      5 1 521.00
      2 1 521.00
      3 1 521.00
21/11/2025 16:33:49.425 1   1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 16:33:49.299 1   1 522.00
      1 1 522.00
      1 1 522.00
21/11/2025 16:33:39.120 5   1 522.00
      5 1 522.00
      5 1 522.00
21/11/2025 16:33:36.517 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:33:36.012 6   1 523.00
      6 1 523.00
      6 1 523.00
21/11/2025 16:33:28.771 1   1 523.50
      1 1 523.50
      1 1 523.50
21/11/2025 16:33:10.663 7   1 523.00
      7 1 523.00
      7 1 523.00
21/11/2025 16:33:00.375 1   1 524.00
      1 1 524.00
      1 1 524.00
21/11/2025 16:32:48.936 3   1 522.50
      3 1 522.50
      3 1 522.50
21/11/2025 16:32:47.820 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:32:41.422 30   1 523.50
      30 1 523.50
      30 1 523.50
21/11/2025 16:32:39.201 4   1 523.50
      4 1 523.50
      4 1 523.50
21/11/2025 16:32:38.136 6   1 523.50
      6 1 523.50
      6 1 523.50
21/11/2025 16:32:28.587 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:32:26.153 1   1 523.00
      1 1 523.00
      1 1 523.00
21/11/2025 16:32:18.508 1   1 522.50
      1 1 522.50
      1 1 522.50
21/11/2025 16:32:14.983 1   1 523.50
      1 1 523.50
      1 1 523.50
21/11/2025 16:32:07.953 2   1 523.50
      2 1 523.50
      2 1 523.50
21/11/2025 16:32:07.930 1   1 523.50
      1 1 523.50
      1 1 523.50
21/11/2025 16:31:58.312 1   1 524.50
      1 1 524.50
      1 1 524.50
21/11/2025 16:31:54.424 20   1 524.50
      20 1 524.50
      20 1 524.50
21/11/2025 16:31:44.391 1   1 524.50
      1 1 524.50
      1 1 524.50
21/11/2025 16:31:42.562 1   1 525.00
      1 1 525.00
      1 1 525.00
21/11/2025 16:31:34.851 4   1 526.00
      4 1 526.00
      4 1 526.00
21/11/2025 16:31:30.833 5   1 525.50
      5 1 525.50
      5 1 525.50
21/11/2025 16:31:24.401 3   1 525.50
      3 1 525.50
      3 1 525.50
21/11/2025 16:31:22.655 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:31:20.115 1   1 526.50
      1 1 526.50
      1 1 526.50
21/11/2025 16:31:13.407 5   1 527.00
      5 1 527.00
      5 1 527.00
21/11/2025 16:31:08.795 5   1 526.50
      5 1 526.50
      5 1 526.50
21/11/2025 16:30:49.872 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:30:44.039 11   1 528.50
      11 1 528.50
      11 1 528.50
21/11/2025 16:30:40.685 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:30:26.695 5   1 527.50
      5 1 527.50
      5 1 527.50
21/11/2025 16:30:20.257 13   1 526.50
      13 1 526.50
      13 1 526.50
21/11/2025 16:30:17.660 1   1 527.50
      1 1 527.50
      1 1 527.50
21/11/2025 16:30:14.353 5   1 527.50
      5 1 527.50
      5 1 527.50
21/11/2025 16:30:11.010 3   1 526.50
      3 1 526.50
      3 1 526.50
21/11/2025 16:30:07.005 7   1 527.00
      7 1 527.00
      7 1 527.00
21/11/2025 16:30:06.889 32   1 524.50
      2 1 524.50
      1 1 524.50
      1 1 524.50
      30 1 524.50
      1 1 524.50
      1 1 524.50
      27 1 524.50
      1 1 524.50
21/11/2025 16:30:01.370 70   1 525.00
      70 1 525.00
      3 1 525.00
      5 1 525.00
      2 1 525.00
      5 1 525.00
      50 1 525.00
      5 1 525.00
21/11/2025 16:29:56.557 10   1 526.00
      10 1 526.00
      10 1 526.00
21/11/2025 16:29:55.309 1   1 525.50
      1 1 525.50
      1 1 525.50
21/11/2025 16:29:53.654 3   1 525.50
      3 1 525.50
      3 1 525.50
21/11/2025 16:29:53.480 3   1 526.00
      3 1 526.00
      3 1 526.00
21/11/2025 16:29:46.195 75   1 527.00
      75 1 527.00
      75 1 527.00
21/11/2025 16:29:43.742 1   1 528.00
      1 1 528.00
      1 1 528.00
21/11/2025 16:29:38.688 5   1 527.00
      5 1 527.00
      5 1 527.00
21/11/2025 16:29:35.702 15   1 527.50
      15 1 527.50
      15 1 527.50
21/11/2025 16:29:34.684 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:29:33.683 20   1 528.00
      20 1 528.00
      20 1 528.00
21/11/2025 16:29:29.854 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:29:27.338 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:29:21.665 1   1 528.50
      1 1 528.50
      1 1 528.50
21/11/2025 16:29:20.266 25   1 528.50
      25 1 528.50
      25 1 528.50
21/11/2025 16:29:15.207 4   1 529.50
      4 1 529.50
      4 1 529.50
21/11/2025 16:29:10.126 3   1 529.00
      3 1 529.00
      3 1 529.00
21/11/2025 16:29:09.624 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:29:02.397 1   1 529.50
      1 1 529.50
      1 1 529.50
21/11/2025 16:28:57.659 1   1 530.00
      1 1 530.00
      1 1 530.00
21/11/2025 16:28:50.115 7   1 530.00
      7 1 530.00
      7 1 530.00
21/11/2025 16:28:46.099 7   1 528.00
      7 1 528.00
      7 1 528.00
21/11/2025 16:28:38.842 1   1 529.00
      1 1 529.00
      1 1 529.00
21/11/2025 16:28:38.696 12   1 528.50
      12 1 528.50
      12 1 528.50
21/11/2025 16:28:37.478 7   1 529.00
      7 1 529.00
      7 1 529.00
21/11/2025 16:28:32.218 44   1 530.00
      2 1 530.00
      2 1 530.00
      3 1 530.00
      16 1 530.00
      6 1 530.00
      4 1 530.00
      10 1 530.00
      44 1 530.00
      1 1 530.00
21/11/2025 16:28:31.218 70   1 530.00
      20 1 530.00
      20 1 530.00
      70 1 530.00
      20 1 530.00
      10 1 530.00
21/11/2025 16:28:16.481 120   1 530.00
      120 1 530.00
      120 1 530.00
21/11/2025 16:28:09.967 3   1 530.00
      3 1 530.00
      3 1 530.00
21/11/2025 16:28:08.426 29   1 530.00
      10 1 530.00
      7 1 530.00
      17 1 530.00
      2 1 530.00
      5 1 530.00
      2 1 530.00
      15 1 530.00
21/11/2025 16:28:08.389 8   1 530.00
      8 1 530.00
      5 1 530.00
      3 1 530.00
21/11/2025 16:28:06.046 3   1 530.50
      3 1 530.50
      3 1 530.50
21/11/2025 16:28:01.613 1   1 530.50
      1 1 530.50
      1 1 530.50
21/11/2025 16:27:37.583 5   1 533.00
      5 1 533.00
      5 1 533.00
21/11/2025 16:27:32.935 1   1 533.00
      1 1 533.00
      1 1 533.00
21/11/2025 16:27:30.866 10   1 532.50
      10 1 532.50
      10 1 532.50
21/11/2025 16:27:20.463 1   1 533.50
      1 1 533.50
      1 1 533.50
21/11/2025 16:27:20.154 1   1 533.50
      1 1 533.50
      1 1 533.50
21/11/2025 16:27:03.441 1   1 533.00
      1 1 533.00
      1 1 533.00
21/11/2025 16:27:00.827 1   1 532.50
      1 1 532.50
      1 1 532.50
21/11/2025 16:26:48.549 2   1 532.00
      2 1 532.00
      2 1 532.00
21/11/2025 16:26:34.876 10   1 533.00
      10 1 533.00
      10 1 533.00
21/11/2025 16:26:32.440 5   1 533.00
      5 1 533.00
      5 1 533.00
21/11/2025 16:26:30.715 3   1 533.00
      3 1 533.00
      3 1 533.00
21/11/2025 16:26:28.759 1   1 534.00
      1 1 534.00
      1 1 534.00
21/11/2025 16:26:25.701 1   1 533.00
      1 1 533.00
      1 1 533.00
21/11/2025 16:26:11.663 5   1 534.50
      5 1 534.50
      5 1 534.50
21/11/2025 16:26:10.839 9   1 534.00
      9 1 534.00
      9 1 534.00
21/11/2025 16:25:49.878 5   1 535.00
      5 1 535.00
      5 1 535.00
21/11/2025 16:25:44.847 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:25:40.511 5   1 534.50
      5 1 534.50
      5 1 534.50
21/11/2025 16:25:28.620 6   1 536.50
      6 1 536.50
      6 1 536.50
21/11/2025 16:25:23.715 4   1 536.50
      4 1 536.50
      4 1 536.50
21/11/2025 16:25:23.119 22   1 535.50
      22 1 535.50
      22 1 535.50
21/11/2025 16:25:05.184 33   1 535.00
      33 1 535.00
      33 1 535.00
21/11/2025 16:24:52.883 6   1 534.00
      6 1 534.00
      6 1 534.00
21/11/2025 16:24:51.209 1   1 532.50
      1 1 532.50
      1 1 532.50
21/11/2025 16:24:47.767 10   1 533.00
      10 1 533.00
      10 1 533.00
21/11/2025 16:24:43.084 25   1 532.50
      25 1 532.50
      25 1 532.50
21/11/2025 16:24:40.240 3   1 532.50
      3 1 532.50
      3 1 532.50
21/11/2025 16:24:31.584 1   1 533.00
      1 1 533.00
      1 1 533.00
21/11/2025 16:24:30.869 7   1 533.00
      7 1 533.00
      7 1 533.00
21/11/2025 16:24:30.419 2   1 533.00
      2 1 533.00
      2 1 533.00
21/11/2025 16:24:29.368 1   1 534.00
      1 1 534.00
      1 1 534.00
21/11/2025 16:24:24.741 1   1 534.00
      1 1 534.00
      1 1 534.00
21/11/2025 16:24:22.123 1   1 534.00
      1 1 534.00
      1 1 534.00
21/11/2025 16:23:56.493 10   1 535.00
      10 1 535.00
      10 1 535.00
21/11/2025 16:23:50.322 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:23:43.723 5   1 535.50
      5 1 535.50
      5 1 535.50
21/11/2025 16:23:33.798 1   1 535.50
      1 1 535.50
      1 1 535.50
21/11/2025 16:23:27.938 2   1 534.50
      2 1 534.50
      2 1 534.50
21/11/2025 16:23:12.886 1   1 534.00
      1 1 534.00
      1 1 534.00
21/11/2025 16:23:12.678 5   1 533.50
      5 1 533.50
      5 1 533.50
21/11/2025 16:23:09.562 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:23:03.217 1   1 533.50
      1 1 533.50
      1 1 533.50
21/11/2025 16:23:02.420 15   1 534.50
      15 1 534.50
      15 1 534.50
21/11/2025 16:22:47.723 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:22:45.606 10   1 533.00
      10 1 533.00
      10 1 533.00
21/11/2025 16:22:44.972 8   1 534.00
      8 1 534.00
      8 1 534.00
21/11/2025 16:22:44.328 3   1 534.00
      3 1 534.00
      3 1 534.00
21/11/2025 16:22:40.483 4   1 531.50
      2 1 531.50
      4 1 531.50
      2 1 531.50
21/11/2025 16:22:29.394 1   1 532.00
      1 1 532.00
      1 1 532.00
21/11/2025 16:22:18.243 1   1 531.50
      1 1 531.50
      1 1 531.50
21/11/2025 16:22:16.182 1   1 531.50
      1 1 531.50
      1 1 531.50
21/11/2025 16:22:15.824 2   1 532.50
      2 1 532.50
      2 1 532.50
21/11/2025 16:22:07.271 3   1 532.50
      3 1 532.50
      3 1 532.50
21/11/2025 16:21:58.347 49   1 532.00
      49 1 532.00
      2 1 532.00
      47 1 532.00
21/11/2025 16:21:56.405 1   1 532.00
      1 1 532.00
      1 1 532.00
21/11/2025 16:21:51.455 10   1 533.00
      10 1 533.00
      10 1 533.00
21/11/2025 16:21:41.864 1   1 534.00
      1 1 534.00
      1 1 534.00
21/11/2025 16:21:35.426 3   1 534.50
      3 1 534.50
      3 1 534.50
21/11/2025 16:21:33.358 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:21:29.576 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:21:14.153 10   1 534.50
      10 1 534.50
      10 1 534.50
21/11/2025 16:21:08.017 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:20:58.158 51   1 536.50
      51 1 536.50
      51 1 536.50
21/11/2025 16:20:56.809 1   1 536.00
      1 1 536.00
      1 1 536.00
21/11/2025 16:20:50.275 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:20:31.756 82   1 536.00
      70 1 536.00
      12 1 536.00
      1 1 536.00
      81 1 536.00
21/11/2025 16:20:12.457 13   1 535.00
      13 1 535.00
      13 1 535.00
21/11/2025 16:19:49.647 3   1 536.00
      3 1 536.00
      3 1 536.00
21/11/2025 16:19:43.143 10   1 537.00
      10 1 537.00
      10 1 537.00
21/11/2025 16:19:30.103 3   1 534.50
      3 1 534.50
      3 1 534.50
21/11/2025 16:19:15.775 1   1 533.50
      1 1 533.50
      1 1 533.50
21/11/2025 16:19:10.642 3   1 534.00
      3 1 534.00
      3 1 534.00
21/11/2025 16:19:09.435 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:19:09.109 4   1 535.00
      4 1 535.00
      4 1 535.00
21/11/2025 16:19:07.315 5   1 535.00
      5 1 535.00
      5 1 535.00
21/11/2025 16:18:58.983 2   1 535.50
      2 1 535.50
      2 1 535.50
21/11/2025 16:18:57.467 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:18:47.848 30   1 535.00
      30 1 535.00
      30 1 535.00
21/11/2025 16:18:39.109 2   1 534.50
      2 1 534.50
      2 1 534.50
21/11/2025 16:18:27.507 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:18:17.360 3   1 534.00
      3 1 534.00
      3 1 534.00
21/11/2025 16:18:10.666 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:18:03.603 1   1 532.00
      1 1 532.00
      1 1 532.00
21/11/2025 16:17:46.527 1   1 530.50
      1 1 530.50
      1 1 530.50
21/11/2025 16:17:45.611 1   1 531.50
      1 1 531.50
      1 1 531.50
21/11/2025 16:17:34.338 1   1 531.50
      1 1 531.50
      1 1 531.50
21/11/2025 16:17:24.264 1   1 530.50
      1 1 530.50
      1 1 530.50
21/11/2025 16:17:21.529 1   1 531.00
      1 1 531.00
      1 1 531.00
21/11/2025 16:17:08.615 9   1 532.00
      9 1 532.00
      9 1 532.00
21/11/2025 16:17:04.267 2   1 532.50
      2 1 532.50
      2 1 532.50
21/11/2025 16:17:04.056 1   1 532.50
      1 1 532.50
      1 1 532.50
21/11/2025 16:16:58.625 2   1 532.00
      1 1 532.00
      2 1 532.00
      1 1 532.00
21/11/2025 16:16:43.247 3   1 532.00
      3 1 532.00
      3 1 532.00
21/11/2025 16:16:43.226 1   1 532.00
      1 1 532.00
      1 1 532.00
21/11/2025 16:16:40.510 1   1 533.50
      1 1 533.50
      1 1 533.50
21/11/2025 16:16:32.863 1   1 533.00
      1 1 533.00
      1 1 533.00
21/11/2025 16:16:30.421 8   1 532.50
      8 1 532.50
      8 1 532.50
21/11/2025 16:16:28.025 1   1 532.50
      1 1 532.50
      1 1 532.50
21/11/2025 16:16:24.328 1   1 533.00
      1 1 533.00
      1 1 533.00
21/11/2025 16:16:23.133 4   1 533.00
      4 1 533.00
      4 1 533.00
21/11/2025 16:16:17.984 58   1 533.50
      58 1 533.50
      58 1 533.50
21/11/2025 16:16:17.884 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:16:16.349 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:16:15.645 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:15:55.318 1   1 534.50
      1 1 534.50
      1 1 534.50
21/11/2025 16:15:49.744 55   1 535.50
      55 1 535.50
      55 1 535.50
21/11/2025 16:15:49.174 2   1 536.50
      2 1 536.50
      2 1 536.50
21/11/2025 16:15:43.879 2   1 536.00
      2 1 536.00
      2 1 536.00
21/11/2025 16:15:36.591 1   1 536.00
      1 1 536.00
      1 1 536.00
21/11/2025 16:15:18.701 10   1 535.00
      2 1 535.00
      10 1 535.00
      8 1 535.00
21/11/2025 16:15:07.359 110   1 534.00
      110 1 534.00
      110 1 534.00
21/11/2025 16:15:06.893 1   1 533.50
      1 1 533.50
      1 1 533.50
21/11/2025 16:15:03.128 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:14:52.264 10   1 535.50
      10 1 535.50
      10 1 535.50
21/11/2025 16:14:37.399 5   1 535.50
      5 1 535.50
      5 1 535.50
21/11/2025 16:14:34.190 1   1 535.50
      1 1 535.50
      1 1 535.50
21/11/2025 16:14:30.489 18   1 537.00
      18 1 537.00
      18 1 537.00
21/11/2025 16:14:27.347 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 16:14:11.052 3   1 535.50
      3 1 535.50
      3 1 535.50
21/11/2025 16:13:57.631 38   1 535.00
      38 1 535.00
      38 1 535.00
21/11/2025 16:13:52.432 1   1 536.00
      1 1 536.00
      1 1 536.00
21/11/2025 16:13:46.803 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:13:41.664 1   1 536.00
      1 1 536.00
      1 1 536.00
21/11/2025 16:13:34.831 20   1 534.00
      6 1 534.00
      14 1 534.00
      20 1 534.00
21/11/2025 16:13:32.545 53   1 535.00
      53 1 535.00
      53 1 535.00
21/11/2025 16:13:26.763 12   1 535.00
      2 1 535.00
      9 1 535.00
      10 1 535.00
      3 1 535.00
21/11/2025 16:13:26.690 1   1 535.00
      1 1 535.00
      1 1 535.00
21/11/2025 16:13:20.963 6   1 535.50
      6 1 535.50
      6 1 535.50
21/11/2025 16:13:20.292 152   1 534.50
      10 1 534.50
      50 1 534.50
      52 1 534.50
      35 1 534.50
      25 1 534.50
      100 1 534.50
      2 1 534.50
      5 1 534.50
      25 1 534.50
21/11/2025 16:13:20.143 6   1 534.50
      4 1 534.50
      6 1 534.50
      2 1 534.50
21/11/2025 16:13:14.958 3   1 535.50
      3 1 535.50
      3 1 535.50
21/11/2025 16:13:13.771 67   1 536.00
      65 1 536.00
      2 1 536.00
      67 1 536.00
21/11/2025 16:13:05.498 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 16:13:01.429 40   1 537.50
      40 1 537.50
      40 1 537.50
21/11/2025 16:12:52.669 70   1 537.50
      70 1 537.50
      70 1 537.50
21/11/2025 16:12:51.826 50   1 537.00
      50 1 537.00
      50 1 537.00
21/11/2025 16:12:49.930 1   1 536.50
      1 1 536.50
      1 1 536.50
21/11/2025 16:12:35.094 70   1 537.00
      70 1 537.00
      70 1 537.00
21/11/2025 16:12:32.135 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 16:12:30.042 10   1 537.00
      10 1 537.00
      10 1 537.00
21/11/2025 16:12:25.001 44   1 537.00
      44 1 537.00
      44 1 537.00
21/11/2025 16:12:17.614 25   1 537.50
      25 1 537.50
      25 1 537.50
21/11/2025 16:12:13.010 112   1 537.00
      2 1 537.00
      11 1 537.00
      110 1 537.00
      100 1 537.00
      1 1 537.00
21/11/2025 16:12:00.779 7   1 537.00
      5 1 537.00
      2 1 537.00
      7 1 537.00
21/11/2025 16:11:42.402 31   1 537.00
      31 1 537.00
      31 1 537.00
21/11/2025 16:11:28.274 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 16:11:17.603 70   1 536.00
      70 1 536.00
      70 1 536.00
21/11/2025 16:11:06.265 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 16:11:02.868 3   1 536.50
      3 1 536.50
      3 1 536.50
21/11/2025 16:10:58.624 1   1 538.00
      1 1 538.00
      1 1 538.00
21/11/2025 16:10:51.893 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 16:10:41.391 3   1 537.00
      3 1 537.00
      3 1 537.00
21/11/2025 16:10:41.207 5   1 538.00
      5 1 538.00
      5 1 538.00
21/11/2025 16:10:37.498 5   1 537.00
      5 1 537.00
      5 1 537.00
21/11/2025 16:10:34.297 17   1 537.00
      17 1 537.00
      17 1 537.00
21/11/2025 16:10:32.687 4   1 537.50
      4 1 537.50
      4 1 537.50
21/11/2025 16:10:31.910 6   1 537.50
      6 1 537.50
      6 1 537.50
21/11/2025 16:10:24.627 3   1 536.50
      3 1 536.50
      3 1 536.50
21/11/2025 16:10:11.238 1   1 538.00
      1 1 538.00
      1 1 538.00
21/11/2025 16:10:09.562 20   1 537.00
      20 1 537.00
      20 1 537.00
21/11/2025 16:10:08.148 10   1 537.50
      10 1 537.50
      10 1 537.50
21/11/2025 16:09:50.214 1   1 538.00
      1 1 538.00
      1 1 538.00
21/11/2025 16:09:49.517 20   1 537.00
      6 1 537.00
      14 1 537.00
      20 1 537.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)