Tradegate Exchange

Rheinmetall AG

7368

4251

1688.00

Date	Time	Volume	Order Volume	Price
09/05/2025	14:17:56.787	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:17:52.230	3		1 688.00
			3	1 688.00
			3	1 688.00
09/05/2025	14:17:44.722	5		1 688.00
			5	1 688.00
			5	1 688.00
09/05/2025	14:17:40.848	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:17:39.062	5		1 687.50
			5	1 687.50
			5	1 687.50
09/05/2025	14:17:25.496	6		1 687.00
			6	1 687.00
			6	1 687.00
09/05/2025	14:17:21.597	11		1 688.00
			11	1 688.00
			11	1 688.00
09/05/2025	14:17:00.632	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:16:42.946	5		1 686.50
			5	1 686.50
			5	1 686.50
09/05/2025	14:16:39.042	2		1 687.00
			2	1 687.00
			2	1 687.00
09/05/2025	14:16:18.800	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:16:18.116	2		1 686.00
			2	1 686.00
			2	1 686.00
09/05/2025	14:16:09.698	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:16:08.430	5		1 686.00
			5	1 686.00
			5	1 686.00
09/05/2025	14:15:45.860	5		1 686.50
			5	1 686.50
			5	1 686.50
09/05/2025	14:15:40.146	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:15:26.155	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:15:25.655	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	14:15:24.880	30		1 685.50
			11	1 685.50
			19	1 685.50
			30	1 685.50
09/05/2025	14:15:24.028	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	14:15:23.077	7		1 686.50
			7	1 686.50
			7	1 686.50
09/05/2025	14:15:20.720	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:15:19.060	2		1 686.50
			2	1 686.50
			2	1 686.50
09/05/2025	14:15:16.726	60		1 686.00
			60	1 686.00
			60	1 686.00
09/05/2025	14:15:13.575	3		1 686.00
			3	1 686.00
			3	1 686.00
09/05/2025	14:15:13.071	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:15:04.510	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:14:59.655	19		1 686.00
			7	1 686.00
			6	1 686.00
			5	1 686.00
			8	1 686.00
			10	1 686.00
			2	1 686.00
09/05/2025	14:14:27.604	20		1 686.00
			20	1 686.00
			20	1 686.00
09/05/2025	14:14:27.531	20		1 686.00
			20	1 686.00
			20	1 686.00
09/05/2025	14:14:26.945	5		1 686.50
			5	1 686.50
			5	1 686.50
09/05/2025	14:14:16.301	1		1 687.00
			1	1 687.00
			1	1 687.00
09/05/2025	14:14:06.308	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	14:14:02.015	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:13:24.982	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:13:03.242	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:12:59.728	10		1 686.50
			10	1 686.50
			10	1 686.50
09/05/2025	14:12:58.544	40		1 686.50
			40	1 686.50
			40	1 686.50
09/05/2025	14:12:52.007	32		1 685.00
			32	1 685.00
			32	1 685.00
09/05/2025	14:12:51.868	8		1 683.50
			8	1 683.50
			8	1 683.50
09/05/2025	14:12:48.843	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:12:48.572	5		1 683.00
			5	1 683.00
			5	1 683.00
09/05/2025	14:12:48.444	3		1 682.50
			3	1 682.50
			3	1 682.50
09/05/2025	14:12:47.532	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:12:41.119	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:12:40.289	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:12:36.392	2		1 683.00
			2	1 683.00
			2	1 683.00
09/05/2025	14:12:22.495	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:12:08.976	1		1 682.00
			1	1 682.00
			1	1 682.00
09/05/2025	14:12:02.143	10		1 682.00
			10	1 682.00
			10	1 682.00
09/05/2025	14:11:53.587	4		1 682.50
			4	1 682.50
			4	1 682.50
09/05/2025	14:11:41.093	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:11:35.504	35		1 682.00
			35	1 682.00
			35	1 682.00
09/05/2025	14:11:32.634	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:11:29.844	2		1 683.00
			2	1 683.00
			2	1 683.00
09/05/2025	14:11:23.371	15		1 683.00
			15	1 683.00
			15	1 683.00
09/05/2025	14:11:17.632	37		1 682.00
			37	1 682.00
			37	1 682.00
09/05/2025	14:11:16.881	87		1 682.00
			40	1 682.00
			47	1 682.00
			87	1 682.00
09/05/2025	14:11:12.685	40		1 682.00
			40	1 682.00
			40	1 682.00
09/05/2025	14:11:07.942	46		1 682.00
			40	1 682.00
			46	1 682.00
			6	1 682.00
09/05/2025	14:10:52.672	1		1 684.00
			1	1 684.00
			1	1 684.00
09/05/2025	14:10:45.637	2		1 683.00
			2	1 683.00
			2	1 683.00
09/05/2025	14:10:32.836	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:10:25.717	4		1 682.00
			4	1 682.00
			4	1 682.00
09/05/2025	14:10:19.047	2		1 682.00
			2	1 682.00
			2	1 682.00
09/05/2025	14:10:14.713	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:10:14.286	1		1 682.50
			1	1 682.50
			1	1 682.50
09/05/2025	14:10:14.213	7		1 682.00
			7	1 682.00
			7	1 682.00
09/05/2025	14:10:13.669	8		1 682.50
			8	1 682.50
			5	1 682.50
			3	1 682.50
09/05/2025	14:10:01.224	30		1 682.00
			30	1 682.00
			20	1 682.00
			10	1 682.00
09/05/2025	14:09:59.154	19		1 682.00
			15	1 682.00
			1	1 682.00
			3	1 682.00
			19	1 682.00
09/05/2025	14:09:53.741	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:09:47.073	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:09:37.371	5		1 683.50
			5	1 683.50
			5	1 683.50
09/05/2025	14:09:36.155	1		1 683.00
			1	1 683.00
			1	1 683.00
09/05/2025	14:09:29.910	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:09:16.415	4		1 683.00
			4	1 683.00
			4	1 683.00
09/05/2025	14:09:10.324	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:09:03.340	3		1 683.50
			3	1 683.50
			3	1 683.50
09/05/2025	14:08:54.164	1		1 683.50
			1	1 683.50
			1	1 683.50
09/05/2025	14:08:48.343	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:08:30.568	32		1 684.00
			32	1 684.00
			32	1 684.00
09/05/2025	14:08:19.948	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:08:16.830	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:08:06.059	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:08:03.443	10		1 685.00
			10	1 685.00
			10	1 685.00
09/05/2025	14:08:01.829	3		1 684.00
			3	1 684.00
			3	1 684.00
09/05/2025	14:07:59.771	7		1 685.00
			7	1 685.00
			7	1 685.00
09/05/2025	14:07:59.614	1		1 684.00
			1	1 684.00
			1	1 684.00
09/05/2025	14:07:52.480	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:48.969	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:45.617	2		1 684.50
			2	1 684.50
			2	1 684.50
09/05/2025	14:07:40.961	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:39.775	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:07:37.487	3		1 683.50
			3	1 683.50
			3	1 683.50
09/05/2025	14:07:35.122	2		1 685.00
			2	1 685.00
			2	1 685.00
09/05/2025	14:07:30.400	10		1 685.00
			6	1 685.00
			10	1 685.00
			3	1 685.00
			1	1 685.00
09/05/2025	14:06:55.456	32		1 684.50
			32	1 684.50
			32	1 684.50
09/05/2025	14:06:55.324	2		1 684.50
			2	1 684.50
			2	1 684.50
09/05/2025	14:06:51.621	10		1 685.00
			10	1 685.00
			10	1 685.00
09/05/2025	14:06:51.353	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:06:49.179	10		1 684.50
			10	1 684.50
			10	1 684.50
09/05/2025	14:06:45.919	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:06:43.247	4		1 685.00
			4	1 685.00
			4	1 685.00
09/05/2025	14:06:33.642	120		1 684.50
			120	1 684.50
			40	1 684.50
			80	1 684.50
09/05/2025	14:06:28.082	10		1 685.00
			10	1 685.00
			10	1 685.00
09/05/2025	14:06:21.145	4		1 685.00
			4	1 685.00
			4	1 685.00
09/05/2025	14:06:14.898	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:05:50.855	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	14:05:46.846	7		1 685.50
			7	1 685.50
			7	1 685.50
09/05/2025	14:05:41.507	4		1 686.50
			4	1 686.50
			4	1 686.50
09/05/2025	14:05:29.593	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:05:26.459	14		1 686.00
			14	1 686.00
			14	1 686.00
09/05/2025	14:05:25.428	40		1 686.00
			34	1 686.00
			40	1 686.00
			6	1 686.00
09/05/2025	14:05:14.064	40		1 685.00
			40	1 685.00
			40	1 685.00
09/05/2025	14:05:13.701	32		1 685.00
			32	1 685.00
			32	1 685.00
09/05/2025	14:05:07.731	1		1 685.00
			1	1 685.00
			1	1 685.00
09/05/2025	14:04:59.834	3		1 684.50
			3	1 684.50
			3	1 684.50
09/05/2025	14:04:33.701	1		1 684.50
			1	1 684.50
			1	1 684.50
09/05/2025	14:04:03.309	3		1 685.00
			3	1 685.00
			3	1 685.00
09/05/2025	14:04:01.013	27		1 685.00
			23	1 685.00
			4	1 685.00
			1	1 685.00
			3	1 685.00
			12	1 685.00
			3	1 685.00
			1	1 685.00
			2	1 685.00
			5	1 685.00
09/05/2025	14:03:51.329	40		1 685.00
			15	1 685.00
			40	1 685.00
			25	1 685.00
09/05/2025	14:03:45.970	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	14:03:45.020	7		1 686.00
			7	1 686.00
			7	1 686.00
09/05/2025	14:03:33.641	40		1 685.50
			40	1 685.50
			2	1 685.50
			38	1 685.50
09/05/2025	14:03:30.366	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:03:24.632	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	14:03:24.341	3		1 686.50
			3	1 686.50
			3	1 686.50
09/05/2025	14:03:15.373	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	14:03:07.508	1		1 687.00
			1	1 687.00
			1	1 687.00
09/05/2025	14:02:50.729	20		1 686.00
			20	1 686.00
			20	1 686.00
09/05/2025	14:02:45.787	1		1 687.00
			1	1 687.00
			1	1 687.00
09/05/2025	14:02:37.524	10		1 687.00
			10	1 687.00
			10	1 687.00
09/05/2025	14:02:33.640	2		1 687.00
			2	1 687.00
			2	1 687.00
09/05/2025	14:02:29.785	7		1 686.00
			7	1 686.00
			7	1 686.00
09/05/2025	14:02:24.628	20		1 686.00
			20	1 686.00
			20	1 686.00
09/05/2025	14:02:19.907	1		1 687.00
			1	1 687.00
			1	1 687.00
09/05/2025	14:02:09.427	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	14:02:05.212	1		1 687.00
			1	1 687.00
			1	1 687.00
09/05/2025	14:02:03.763	3		1 687.50
			3	1 687.50
			3	1 687.50
09/05/2025	14:02:00.684	1		1 687.50
			1	1 687.50
			1	1 687.50
09/05/2025	14:01:59.656	20		1 687.50
			20	1 687.50
			20	1 687.50
09/05/2025	14:01:46.592	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:01:41.661	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:01:35.542	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	14:01:35.292	4		1 688.00
			1	1 688.00
			1	1 688.00
			1	1 688.00
			4	1 688.00
			1	1 688.00
09/05/2025	14:01:28.346	40		1 688.00
			40	1 688.00
			40	1 688.00
09/05/2025	14:00:33.622	20		1 687.50
			20	1 687.50
			20	1 687.50
09/05/2025	14:00:29.455	7		1 687.00
			7	1 687.00
			7	1 687.00
09/05/2025	14:00:24.934	2		1 688.00
			2	1 688.00
			2	1 688.00
09/05/2025	14:00:19.389	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	13:59:36.706	40		1 688.00
			40	1 688.00
			40	1 688.00
09/05/2025	13:59:36.576	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	13:59:36.519	1		1 688.00
			1	1 688.00
			1	1 688.00
09/05/2025	13:59:23.380	4		1 686.50
			4	1 686.50
			4	1 686.50
09/05/2025	13:59:05.330	4		1 686.50
			4	1 686.50
			4	1 686.50
09/05/2025	13:59:00.414	33		1 687.50
			33	1 687.50
			33	1 687.50
09/05/2025	13:58:54.728	11		1 687.50
			11	1 687.50
			11	1 687.50
09/05/2025	13:58:44.286	4		1 686.50
			4	1 686.50
			4	1 686.50
09/05/2025	13:58:30.440	2		1 686.50
			2	1 686.50
			2	1 686.50
09/05/2025	13:58:24.767	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:58:21.442	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:58:20.105	20		1 686.00
			1	1 686.00
			3	1 686.00
			1	1 686.00
			1	1 686.00
			1	1 686.00
			1	1 686.00
			1	1 686.00
			1	1 686.00
			1	1 686.00
			16	1 686.00
			1	1 686.00
			1	1 686.00
			1	1 686.00
			10	1 686.00
09/05/2025	13:57:04.752	20		1 685.50
			20	1 685.50
			20	1 685.50
09/05/2025	13:57:01.286	10		1 686.50
			10	1 686.50
			10	1 686.50
09/05/2025	13:56:51.132	20		1 685.50
			20	1 685.50
			20	1 685.50
09/05/2025	13:56:43.319	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	13:56:41.600	2		1 686.00
			2	1 686.00
			2	1 686.00
09/05/2025	13:56:37.945	2		1 686.00
			2	1 686.00
			2	1 686.00
09/05/2025	13:56:32.664	2		1 686.00
			2	1 686.00
			2	1 686.00
09/05/2025	13:56:29.424	3		1 685.50
			3	1 685.50
			3	1 685.50
09/05/2025	13:56:23.251	10		1 685.50
			10	1 685.50
			10	1 685.50
09/05/2025	13:56:20.502	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:56:18.844	2		1 686.00
			2	1 686.00
			2	1 686.00
09/05/2025	13:55:59.710	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:55:53.267	3		1 685.50
			3	1 685.50
			3	1 685.50
09/05/2025	13:55:42.005	3		1 686.50
			3	1 686.50
			3	1 686.50
09/05/2025	13:55:41.281	5		1 686.00
			5	1 686.00
			5	1 686.00
09/05/2025	13:55:28.677	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	13:55:23.971	10		1 686.00
			10	1 686.00
			10	1 686.00
09/05/2025	13:55:15.283	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:55:13.585	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:55:06.531	1		1 685.50
			1	1 685.50
			1	1 685.50
09/05/2025	13:54:50.806	5		1 686.00
			5	1 686.00
			5	1 686.00
09/05/2025	13:54:43.184	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	13:54:41.333	1		1 686.50
			1	1 686.50
			1	1 686.50
09/05/2025	13:54:35.561	4		1 686.00
			4	1 686.00
			4	1 686.00
09/05/2025	13:54:35.540	1		1 686.00
			1	1 686.00
			1	1 686.00
09/05/2025	13:54:31.358	10		1 687.00
			10	1 687.00
			10	1 687.00
09/05/2025	13:54:31.237	12		1 687.00
			10	1 687.00
			1	1 687.00
			12	1 687.00
			1	1 687.00
09/05/2025	13:54:30.487	20		1 687.00
			20	1 687.00
			20	1 687.00
09/05/2025	13:54:23.380	273		1 690.00
			200	1 690.00
			2	1 690.00
			5	1 690.00
			273	1 690.00
			30	1 690.00
			5	1 690.00
			10	1 690.00
			3	1 690.00
			1	1 690.00
			9	1 690.00
			6	1 690.00
			2	1 690.00
09/05/2025	13:54:15.227	40		1 687.50
			37	1 687.50
			1	1 687.50
			40	1 687.50
			1	1 687.50
			1	1 687.50
09/05/2025	13:53:47.024	40		1 690.50
			40	1 690.50
			40	1 690.50
09/05/2025	13:53:36.563	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:53:36.372	4		1 691.00
			4	1 691.00
			4	1 691.00
09/05/2025	13:53:34.819	15		1 691.00
			15	1 691.00
			15	1 691.00
09/05/2025	13:53:30.764	10		1 691.00
			10	1 691.00
			10	1 691.00
09/05/2025	13:53:27.670	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:26.281	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:24.896	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:53:24.395	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:19.060	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:53:10.094	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:53:06.326	5		1 690.50
			5	1 690.50
			5	1 690.50
09/05/2025	13:53:00.911	8		1 690.50
			8	1 690.50
			8	1 690.50
09/05/2025	13:52:58.069	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:52:53.196	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:52:51.283	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:52:49.372	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:52:34.573	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:52:28.576	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:52:18.468	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:52:16.676	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:52:10.431	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:52:09.426	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:51:57.652	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:51:53.116	2		1 691.00
			2	1 691.00
			2	1 691.00
09/05/2025	13:51:44.280	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:51:23.836	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:51:16.620	10		1 690.50
			10	1 690.50
			10	1 690.50
09/05/2025	13:51:08.131	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:50:53.481	9		1 690.50
			9	1 690.50
			9	1 690.50
09/05/2025	13:50:46.094	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:50:19.676	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:50:05.442	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	13:50:03.739	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:50:03.653	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:49:52.961	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:49:48.433	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:49:36.691	6		1 691.50
			6	1 691.50
			6	1 691.50
09/05/2025	13:49:31.704	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	13:49:20.758	5		1 690.50
			5	1 690.50
			5	1 690.50
09/05/2025	13:49:17.251	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:48:59.442	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:48:55.113	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:48:53.806	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:48:52.211	34		1 690.50
			34	1 690.50
			34	1 690.50
09/05/2025	13:48:51.690	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:48:42.702	15		1 690.50
			15	1 690.50
			15	1 690.50
09/05/2025	13:48:29.452	178		1 690.00
			1	1 690.00
			2	1 690.00
			1	1 690.00
			3	1 690.00
			3	1 690.00
			56	1 690.00
			1	1 690.00
			100	1 690.00
			15	1 690.00
			4	1 690.00
			5	1 690.00
			34	1 690.00
			131	1 690.00
09/05/2025	13:47:04.382	40		1 690.00
			40	1 690.00
			1	1 690.00
			19	1 690.00
			10	1 690.00
			10	1 690.00
09/05/2025	13:47:04.253	20		1 691.00
			20	1 691.00
			20	1 691.00
09/05/2025	13:47:04.117	4		1 690.50
			4	1 690.50
			4	1 690.50
09/05/2025	13:46:55.820	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:46:40.305	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:40.057	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:38.348	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:35.428	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:46:33.485	4		1 692.00
			4	1 692.00
			4	1 692.00
09/05/2025	13:46:28.186	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	13:46:04.503	15		1 693.00
			15	1 693.00
			15	1 693.00
09/05/2025	13:45:59.413	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	13:45:51.701	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	13:45:42.903	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:45:34.449	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:45:19.172	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:45:14.518	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:45:04.054	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:45:02.140	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:44:59.846	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	13:44:53.088	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:28.812	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:19.277	4		1 693.00
			4	1 693.00
			4	1 693.00
09/05/2025	13:44:18.570	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:09.612	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	13:44:08.507	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:44:00.957	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:43:32.163	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:55.418	4		1 693.50
			4	1 693.50
			4	1 693.50
09/05/2025	13:42:48.495	25		1 694.00
			25	1 694.00
			25	1 694.00
09/05/2025	13:42:47.725	17		1 693.00
			14	1 693.00
			17	1 693.00
			3	1 693.00
09/05/2025	13:42:40.545	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:38.040	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	13:42:35.180	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:13.921	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	13:42:12.047	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:42:10.765	3		1 694.00
			1	1 694.00
			2	1 694.00
			3	1 694.00
09/05/2025	13:42:04.730	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:42:03.526	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:41:53.158	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:41:51.736	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:41:51.333	2		1 694.50
			1	1 694.50
			2	1 694.50
			1	1 694.50
09/05/2025	13:41:46.646	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	13:41:38.395	18		1 694.50
			6	1 694.50
			1	1 694.50
			6	1 694.50
			18	1 694.50
			5	1 694.50
09/05/2025	13:40:57.561	40		1 693.50
			40	1 693.50
			40	1 693.50
09/05/2025	13:39:50.649	4		1 694.00
			4	1 694.00
			4	1 694.00
09/05/2025	13:39:37.185	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:39:14.967	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:39:14.549	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:38:56.172	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:38:44.947	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	13:38:41.752	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	13:38:32.265	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	13:38:12.226	10		1 693.50
			10	1 693.50
			10	1 693.50
09/05/2025	13:37:54.544	5		1 693.50
			5	1 693.50
			5	1 693.50
09/05/2025	13:37:46.693	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:37:45.789	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	13:37:40.587	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	13:37:30.332	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:37:16.504	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:36:23.869	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:36:23.038	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	13:36:11.914	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	13:36:03.746	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:35:54.244	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:35:42.188	15		1 694.50
			15	1 694.50
			14	1 694.50
			1	1 694.50
09/05/2025	13:35:37.690	40		1 694.50
			5	1 694.50
			35	1 694.50
			40	1 694.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.00
Ask: 1 688.00
Volume: 87 829
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 14:18:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice