Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7497
5447
1571,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:16:39,919 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:16:36,384 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 16:16:31,233 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:26,506 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:16:24,579 | 30 | 1 570,50 | |
| 27 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 16:16:17,053 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:16:14,210 | 9 | 1 571,50 | |
| 9 | 1 571,50 | |||
| 9 | 1 571,50 | |||
| 02.05.2025 | 16:16:13,891 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:09,711 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:16:05,855 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 16:16:05,684 | 130 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 130 | 1 570,00 | |||
| 127 | 1 570,00 | |||
| 02.05.2025 | 16:15:59,044 | 100 | 1 570,50 | |
| 100 | 1 570,50 | |||
| 100 | 1 570,50 | |||
| 02.05.2025 | 16:15:58,746 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:15:58,636 | 190 | 1 569,00 | |
| 190 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 02.05.2025 | 16:15:52,576 | 37 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 36 | 1 568,50 | |||
| 37 | 1 568,50 | |||
| 02.05.2025 | 16:15:48,317 | 128 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 02.05.2025 | 16:14:36,777 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:14:34,840 | 75 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 27 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 64 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 38 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 16:13:57,803 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:13:47,652 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:13:42,612 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:36,775 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:36,273 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:13:27,936 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:26,505 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:13:19,465 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:13:18,457 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:13:17,866 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:17,763 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 02.05.2025 | 16:13:17,120 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 16:13:17,042 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:13:15,632 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.05.2025 | 16:13:04,543 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 02.05.2025 | 16:13:03,625 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.05.2025 | 16:13:01,909 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:13:01,834 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 16:12:56,127 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:12:53,806 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 16:12:52,608 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 16:12:52,205 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:12:49,573 | 34 | 1 567,00 | |
| 34 | 1 567,00 | |||
| 34 | 1 567,00 | |||
| 02.05.2025 | 16:12:45,858 | 41 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 32 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 16:11:57,604 | 41 | 1 568,00 | |
| 41 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:11:50,482 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.05.2025 | 16:11:50,075 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:48,460 | 24 | 1 568,00 | |
| 24 | 1 568,00 | |||
| 24 | 1 568,00 | |||
| 02.05.2025 | 16:11:45,031 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:39,166 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:32,721 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:11:32,262 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 16:11:32,016 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:28,100 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:23,845 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:22,768 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:15,721 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 16:11:14,715 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:10,993 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:08,835 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:11:00,834 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:11:00,185 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:10:56,109 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 16:10:56,031 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:10:55,639 | 12 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.05.2025 | 16:10:29,542 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:10:21,714 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.05.2025 | 16:10:19,888 | 9 | 1 569,00 | |
| 9 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 02.05.2025 | 16:10:16,968 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 02.05.2025 | 16:10:12,449 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 16:10:10,186 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:10:06,089 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:10:05,140 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:10:04,968 | 40 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 22 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:10:01,322 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:09:58,835 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.05.2025 | 16:09:52,143 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:09:47,009 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:09:46,054 | 42 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 42 | 1 568,50 | |||
| 02.05.2025 | 16:09:35,468 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 02.05.2025 | 16:09:35,008 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 16:09:33,267 | 13 | 1 568,50 | |
| 13 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 02.05.2025 | 16:09:32,248 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 02.05.2025 | 16:09:26,962 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:09:23,679 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.05.2025 | 16:09:16,300 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:09:15,280 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 16:09:11,760 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.05.2025 | 16:09:08,750 | 40 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:09:07,141 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 16:09:05,493 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:09:05,383 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 16:09:04,123 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:08:55,289 | 9 | 1 569,50 | |
| 9 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 02.05.2025 | 16:08:52,324 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 16:08:48,427 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:08:47,320 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 02.05.2025 | 16:08:45,611 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 02.05.2025 | 16:08:40,449 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:08:33,022 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:08:32,822 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:08:24,023 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:08:12,651 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:08:12,112 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 16:08:11,919 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:08:11,768 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:08:09,074 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:08:03,233 | 4 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:08:01,424 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:07:58,254 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.05.2025 | 16:07:56,743 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 16:07:54,860 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:07:54,162 | 9 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 02.05.2025 | 16:07:53,756 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 02.05.2025 | 16:07:53,643 | 14 | 1 569,00 | |
| 14 | 1 569,00 | |||
| 14 | 1 569,00 | |||
| 02.05.2025 | 16:07:52,745 | 190 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 186 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:07:24,693 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:07:22,066 | 18 | 1 569,50 | |
| 18 | 1 569,50 | |||
| 18 | 1 569,50 | |||
| 02.05.2025 | 16:07:19,962 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:07:14,095 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:07:13,539 | 12 | 1 567,50 | |
| 12 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 16:06:59,295 | 39 | 1 567,50 | |
| 39 | 1 567,50 | |||
| 39 | 1 567,50 | |||
| 02.05.2025 | 16:06:59,231 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:06:56,366 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 16:06:55,956 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 16:06:55,708 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:06:54,910 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:06:53,651 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:06:43,233 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:06:41,967 | 20 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:06:38,827 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 02.05.2025 | 16:06:09,101 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:06:07,745 | 32 | 1 569,50 | |
| 32 | 1 569,50 | |||
| 32 | 1 569,50 | |||
| 02.05.2025 | 16:06:07,088 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:06:06,196 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.05.2025 | 16:06:04,498 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:05:52,692 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.05.2025 | 16:05:52,426 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:05:51,991 | 15 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 02.05.2025 | 16:05:26,875 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:05:17,534 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:05:14,744 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:59,747 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:04:55,027 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:04:50,109 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:04:49,887 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:04:48,176 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:04:46,890 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:04:46,739 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 18 | 1 568,00 | |||
| 02.05.2025 | 16:04:46,266 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:42,540 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:04:38,799 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.05.2025 | 16:04:36,503 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:04:25,835 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:18,705 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:04:18,655 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:04:17,929 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 02.05.2025 | 16:04:17,536 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 02.05.2025 | 16:04:12,059 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.05.2025 | 16:04:10,340 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:04:07,073 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.05.2025 | 16:04:03,814 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.05.2025 | 16:04:03,295 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:03:58,483 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 16:03:56,907 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:03:53,326 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:03:47,288 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:03:45,275 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:03:31,984 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,992 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,874 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,372 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.05.2025 | 16:03:29,268 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 02.05.2025 | 16:03:21,203 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 16:03:20,535 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 16:03:11,670 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:03:07,443 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 16:02:55,567 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:02:54,089 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 02.05.2025 | 16:02:53,046 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.05.2025 | 16:02:48,520 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:02:45,398 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 16:02:36,850 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:02:34,700 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 02.05.2025 | 16:02:32,959 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.05.2025 | 16:02:27,594 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.05.2025 | 16:02:26,886 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:02:22,567 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:02:20,500 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 02.05.2025 | 16:02:15,821 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:02:15,046 | 28 | 1 568,50 | |
| 28 | 1 568,50 | |||
| 28 | 1 568,50 | |||
| 02.05.2025 | 16:02:12,965 | 39 | 1 570,00 | |
| 39 | 1 570,00 | |||
| 39 | 1 570,00 | |||
| 02.05.2025 | 16:02:12,901 | 29 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 22 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 16:02:12,853 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:01:49,161 | 39 | 1 570,50 | |
| 39 | 1 570,50 | |||
| 39 | 1 570,50 | |||
| 02.05.2025 | 16:01:48,826 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:01:48,702 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:01:41,247 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.05.2025 | 16:01:40,408 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.05.2025 | 16:01:37,515 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,389 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,286 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,168 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 16:01:37,029 | 17 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:00:57,850 | 63 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 22 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 61 | 1 571,50 | |||
| 02.05.2025 | 16:00:35,974 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:00:35,784 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:00:33,032 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:00:26,529 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 16:00:22,001 | 35 | 1 573,00 | |
| 35 | 1 573,00 | |||
| 35 | 1 573,00 | |||
| 02.05.2025 | 16:00:21,048 | 69 | 1 572,00 | |
| 53 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 16 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.05.2025 | 16:00:17,331 | 47 | 1 571,50 | |
| 47 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:00:17,025 | 250 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 85 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 200 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 02.05.2025 | 16:00:14,487 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 02.05.2025 | 16:00:12,877 | 10 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.05.2025 | 16:00:04,523 | 54 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 54 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.05.2025 | 16:00:01,240 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:59:58,761 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.05.2025 | 15:59:55,139 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.05.2025 | 15:59:53,295 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 15:59:52,417 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 15:59:42,520 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 15:59:42,443 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 15:59:41,350 | 12 | 1 568,00 | |
| 12 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 02.05.2025 | 15:59:36,838 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 15:59:36,682 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 15:59:35,123 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 15:59:24,925 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.05.2025 | 15:59:21,254 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 15:59:20,915 | 2 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 15:59:15,058 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 02.05.2025 | 15:59:14,950 | 40 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 38 | 1 568,00 | |||
| 02.05.2025 | 15:59:01,150 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.05.2025 | 15:59:00,856 | 20 | 1 568,00 | |
| 19 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.05.2025 | 15:58:53,652 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:58:45,636 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 15:58:38,237 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 15:58:28,607 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 15:58:21,782 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:58:21,025 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 15:58:15,189 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 15:58:13,167 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.05.2025 | 15:58:12,495 | 14 | 1 567,00 | |
| 14 | 1 567,00 | |||
| 12 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 15:57:45,051 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 02.05.2025 | 15:57:44,940 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 02.05.2025 | 15:57:44,294 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 15:57:42,843 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 02.05.2025 | 15:57:40,633 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:57:27,777 | 32 | 1 566,00 | |
| 32 | 1 566,00 | |||
| 32 | 1 566,00 | |||
| 02.05.2025 | 15:57:25,543 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 15:57:25,183 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:57:20,546 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:57:17,831 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 15:57:17,529 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:57:17,030 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:57:16,225 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:57:12,623 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.05.2025 | 15:57:11,101 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:57:09,786 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 15:57:08,597 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 02.05.2025 | 15:56:59,274 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 15:56:55,738 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:56:51,492 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 15:56:47,546 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 15:56:47,120 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:56:43,124 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 02.05.2025 | 15:56:37,906 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:56:32,347 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 15:56:30,406 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 15:56:26,632 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.05.2025 | 15:56:26,170 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:56:20,871 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 15:56:15,244 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:56:14,107 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:56:11,121 | 22 | 1 566,50 | |
| 22 | 1 566,50 | |||
| 14 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 02.05.2025 | 15:56:11,009 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 15:56:10,615 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 15:56:04,981 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.05.2025 | 15:56:02,796 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 15:55:57,785 | 8 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 02.05.2025 | 15:55:55,250 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.05.2025 | 15:55:53,922 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 02.05.2025 | 15:55:49,989 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 15:55:49,576 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.05.2025 | 15:55:48,340 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 02.05.2025 | 15:55:45,261 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:55:43,852 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 15:55:43,530 | 33 | 1 564,50 | |
| 33 | 1 564,50 | |||
| 33 | 1 564,50 | |||
| 02.05.2025 | 15:55:41,542 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:55:38,724 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 02.05.2025 | 15:55:35,598 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 15:55:34,629 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 02.05.2025 | 15:55:31,303 | 2 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:55:29,830 | 150 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 149 | 1 564,50 | |||
| 150 | 1 564,50 | |||
| 02.05.2025 | 15:55:11,630 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:55:11,553 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 02.05.2025 | 15:55:09,071 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.05.2025 | 15:55:08,739 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 15:55:07,954 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 02.05.2025 | 15:54:57,978 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 15:54:54,254 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 15:54:51,351 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,00
Ask: 1 571,50
Umsatz: 156 289 TEUR -
Nvidia Corp.
Bid: 101,54 / Ask: 101,60
Umsatz: 52 839 TEUR -
Microsoft Corp.
Bid: 385,95 / Ask: 386,10
Umsatz: 38 197 TEUR -
Siemens Energy AG
Bid: 72,40 / Ask: 72,48
Umsatz: 32 575 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,80 / Ask: 579,60
Umsatz: 29 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:22:36
Letzte Aktualisierung:
02.05.2025 @ 18:22:36