Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
3468
100,5451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:14:55,875 | 1 695 | 99,5959 | |
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 7 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 16 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 16 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 20 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 8 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 31 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 12 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 110 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 13 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 13 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 454 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 10 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 14 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 102 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 5 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 28 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 21 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 103 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 31 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 8 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 5 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 10 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 4 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 10 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 12.05.2025 | 09:05:13,406 | 749 | 99,0989 | |
| 2 | 99,0989 | |||
| 1 | 99,0989 | |||
| 2 | 99,0989 | |||
| 1 | 99,0989 | |||
| 61 | 99,0989 | |||
| 5 | 99,0989 | |||
| 1 | 99,0989 | |||
| 2 | 99,0989 | |||
| 1 | 99,0989 | |||
| 1 | 99,0989 | |||
| 2 | 99,0989 | |||
| 3 | 99,0989 | |||
| 1 | 99,0989 | |||
| 2 | 99,0989 | |||
| 1 | 99,0989 | |||
| 4 | 99,0989 | |||
| 1 | 99,0989 | |||
| 1 | 99,0989 | |||
| 4 | 99,0989 | |||
| 3 | 99,0989 | |||
| 1 | 99,0989 | |||
| 1 | 99,0989 | |||
| 1 | 99,0989 | |||
| 6 | 99,0989 | |||
| 18 | 99,0989 | |||
| 2 | 99,0989 | |||
| 4 | 99,0989 | |||
| 1 | 99,0989 | |||
| 1 | 99,0989 | |||
| 706 | 99,0989 | |||
| 52 | 99,0989 | |||
| 2 | 99,0989 | |||
| 2 | 99,0989 | |||
| 600 | 99,0989 | |||
| 1 | 99,0989 | |||
| 1 | 99,0989 | |||
| 12.05.2025 | 08:57:10,265 | 3 | 97,8683 | |
| 3 | 97,8683 | |||
| 3 | 97,8683 | |||
| 12.05.2025 | 08:57:10,169 | 2 | 97,8683 | |
| 2 | 97,8683 | |||
| 2 | 97,8683 | |||
| 12.05.2025 | 08:57:03,229 | 3 | 97,6303 | |
| 3 | 97,6303 | |||
| 3 | 97,6303 | |||
| 12.05.2025 | 08:57:00,510 | 6 | 97,8619 | |
| 6 | 97,8619 | |||
| 6 | 97,8619 | |||
| 12.05.2025 | 08:56:58,802 | 1 | 97,8678 | |
| 1 | 97,8678 | |||
| 1 | 97,8678 | |||
| 12.05.2025 | 08:56:26,312 | 11 | 97,8644 | |
| 11 | 97,8644 | |||
| 11 | 97,8644 | |||
| 12.05.2025 | 08:56:23,595 | 2 | 97,8657 | |
| 2 | 97,8657 | |||
| 2 | 97,8657 | |||
| 12.05.2025 | 08:56:22,692 | 1 | 97,8657 | |
| 1 | 97,8657 | |||
| 1 | 97,8657 | |||
| 12.05.2025 | 08:56:15,364 | 4 | 97,6269 | |
| 4 | 97,6269 | |||
| 4 | 97,6269 | |||
| 12.05.2025 | 08:55:59,766 | 2 | 97,8704 | |
| 2 | 97,8704 | |||
| 2 | 97,8704 | |||
| 12.05.2025 | 08:55:51,013 | 1 | 97,8857 | |
| 1 | 97,8857 | |||
| 1 | 97,8857 | |||
| 12.05.2025 | 08:55:50,910 | 3 | 97,8857 | |
| 3 | 97,8857 | |||
| 3 | 97,8857 | |||
| 12.05.2025 | 08:54:42,893 | 4 | 97,6598 | |
| 4 | 97,6598 | |||
| 4 | 97,6598 | |||
| 12.05.2025 | 08:54:39,875 | 2 | 97,8947 | |
| 2 | 97,8947 | |||
| 2 | 97,8947 | |||
| 12.05.2025 | 08:54:34,545 | 14 | 97,8939 | |
| 14 | 97,8939 | |||
| 14 | 97,8939 | |||
| 12.05.2025 | 08:54:09,596 | 1 | 97,8747 | |
| 1 | 97,8747 | |||
| 1 | 97,8747 | |||
| 12.05.2025 | 08:53:49,406 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.05.2025 | 08:53:42,731 | 21 | 97,9018 | |
| 21 | 97,9018 | |||
| 21 | 97,9018 | |||
| 12.05.2025 | 08:53:29,242 | 2 | 97,9002 | |
| 2 | 97,9002 | |||
| 2 | 97,9002 | |||
| 12.05.2025 | 08:52:24,543 | 61 | 97,8755 | |
| 61 | 97,8755 | |||
| 61 | 97,8755 | |||
| 12.05.2025 | 08:52:20,017 | 3 | 97,8869 | |
| 3 | 97,8869 | |||
| 3 | 97,8869 | |||
| 12.05.2025 | 08:52:19,006 | 3 | 97,6499 | |
| 3 | 97,6499 | |||
| 3 | 97,6499 | |||
| 12.05.2025 | 08:51:52,437 | 2 | 97,8715 | |
| 2 | 97,8715 | |||
| 2 | 97,8715 | |||
| 12.05.2025 | 08:51:00,606 | 3 | 97,8996 | |
| 3 | 97,8996 | |||
| 3 | 97,8996 | |||
| 12.05.2025 | 08:50:41,679 | 1 | 97,9009 | |
| 1 | 97,9009 | |||
| 1 | 97,9009 | |||
| 12.05.2025 | 08:50:41,179 | 3 | 97,6673 | |
| 3 | 97,6673 | |||
| 3 | 97,6673 | |||
| 12.05.2025 | 08:50:23,960 | 2 | 97,8941 | |
| 2 | 97,8941 | |||
| 2 | 97,8941 | |||
| 12.05.2025 | 08:50:10,071 | 1 | 97,9039 | |
| 1 | 97,9039 | |||
| 1 | 97,9039 | |||
| 12.05.2025 | 08:50:08,669 | 5 | 97,903 | |
| 5 | 97,903 | |||
| 5 | 97,903 | |||
| 12.05.2025 | 08:49:52,160 | 4 | 97,6707 | |
| 4 | 97,6707 | |||
| 4 | 97,6707 | |||
| 12.05.2025 | 08:49:44,268 | 40 | 97,915 | |
| 40 | 97,915 | |||
| 40 | 97,915 | |||
| 12.05.2025 | 08:49:43,506 | 3 | 97,9187 | |
| 3 | 97,9187 | |||
| 3 | 97,9187 | |||
| 12.05.2025 | 08:49:42,802 | 205 | 97,9204 | |
| 205 | 97,9204 | |||
| 205 | 97,9204 | |||
| 12.05.2025 | 08:49:20,060 | 2 | 97,9277 | |
| 2 | 97,9277 | |||
| 2 | 97,9277 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:01:25
Letzte Aktualisierung:
12.05.2025 @ 13:01:25