Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

362

333

192,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	12:03:05,727	27		192,78
			27	192,78
			27	192,78
18.07.2025	12:02:39,765	335		192,78
			335	192,78
			335	192,78
18.07.2025	12:02:16,434	120		192,90
			120	192,90
			120	192,90
18.07.2025	12:02:03,881	2		192,90
			2	192,90
			2	192,90
18.07.2025	12:00:06,777	4		192,80
			4	192,80
			4	192,80
18.07.2025	11:59:10,422	6		192,90
			6	192,90
			6	192,90
18.07.2025	11:58:08,814	3		192,82
			3	192,82
			3	192,82
18.07.2025	11:57:55,147	40		192,84
			40	192,84
			40	192,84
18.07.2025	11:57:40,234	1		192,84
			1	192,84
			1	192,84
18.07.2025	11:56:56,717	11		192,86
			11	192,86
			11	192,86
18.07.2025	11:56:28,976	6		192,76
			6	192,76
			6	192,76
18.07.2025	11:55:04,112	1		192,88
			1	192,88
			1	192,88
18.07.2025	11:54:54,965	25		192,82
			25	192,82
			25	192,82
18.07.2025	11:54:17,906	50		192,90
			50	192,90
			50	192,90
18.07.2025	11:54:05,308	1		192,90
			1	192,90
			1	192,90
18.07.2025	11:52:44,007	52		192,82
			52	192,82
			52	192,82
18.07.2025	11:50:37,769	158		192,80
			158	192,80
			158	192,80
18.07.2025	11:49:48,489	13		192,78
			13	192,78
			13	192,78
18.07.2025	11:45:46,354	26		192,84
			26	192,84
			26	192,84
18.07.2025	11:44:53,485	1		192,78
			1	192,78
			1	192,78
18.07.2025	11:43:55,492	25		192,74
			25	192,74
			25	192,74
18.07.2025	11:41:47,953	3		192,82
			3	192,82
			3	192,82
18.07.2025	11:41:46,411	45		192,72
			45	192,72
			45	192,72
18.07.2025	11:41:41,058	2		192,82
			2	192,82
			2	192,82
18.07.2025	11:40:52,838	10		192,78
			10	192,78
			10	192,78
18.07.2025	11:40:49,682	10		192,70
			10	192,70
			10	192,70
18.07.2025	11:36:47,923	20		192,76
			20	192,76
			20	192,76
18.07.2025	11:36:14,318	43		192,72
			43	192,72
			43	192,72
18.07.2025	11:35:55,439	5		192,78
			5	192,78
			5	192,78
18.07.2025	11:34:22,857	5		192,78
			5	192,78
			5	192,78
18.07.2025	11:34:05,862	10		192,78
			10	192,78
			10	192,78
18.07.2025	11:33:07,433	20		192,74
			20	192,74
			20	192,74
18.07.2025	11:29:02,805	69		192,70
			69	192,70
			69	192,70
18.07.2025	11:24:47,184	5		192,78
			5	192,78
			5	192,78
18.07.2025	11:22:36,368	20		192,66
			20	192,66
			20	192,66
18.07.2025	11:21:33,153	20		192,68
			20	192,68
			20	192,68
18.07.2025	11:21:08,904	11		192,74
			11	192,74
			11	192,74
18.07.2025	11:21:06,536	1		192,68
			1	192,68
			1	192,68
18.07.2025	11:20:27,847	1		192,76
			1	192,76
			1	192,76
18.07.2025	11:20:04,573	34		192,78
			34	192,78
			34	192,78
18.07.2025	11:19:12,145	17		192,68
			17	192,68
			17	192,68
18.07.2025	11:18:58,143	200		192,68
			200	192,68
			200	192,68
18.07.2025	11:18:46,677	25		192,76
			25	192,76
			25	192,76
18.07.2025	11:17:37,781	20		192,74
			20	192,74
			20	192,74
18.07.2025	11:17:13,709	70		192,62
			70	192,62
			70	192,62
18.07.2025	11:16:52,037	4		192,64
			4	192,64
			4	192,64
18.07.2025	11:16:07,998	1		192,60
			1	192,60
			1	192,60
18.07.2025	11:15:12,550	26		192,74
			26	192,74
			26	192,74
18.07.2025	11:14:26,233	5		192,62
			5	192,62
			5	192,62
18.07.2025	11:13:17,558	50		192,60
			50	192,60
			50	192,60
18.07.2025	11:13:15,902	100		192,56
			100	192,56
			100	192,56
18.07.2025	11:10:31,572	50		192,58
			50	192,58
			50	192,58
18.07.2025	11:07:09,657	3		192,60
			3	192,60
			3	192,60
18.07.2025	11:06:25,736	105		192,62
			105	192,62
			105	192,62
18.07.2025	11:05:21,931	1		192,66
			1	192,66
			1	192,66
18.07.2025	11:05:10,066	75		192,70
			75	192,70
			75	192,70
18.07.2025	11:04:45,433	2		192,70
			2	192,70
			2	192,70
18.07.2025	11:04:33,939	3		192,64
			3	192,64
			3	192,64
18.07.2025	11:03:26,703	40		192,68
			40	192,68
			40	192,68
18.07.2025	11:02:55,136	15		192,66
			15	192,66
			15	192,66
18.07.2025	11:02:37,422	10		192,60
			10	192,60
			10	192,60
18.07.2025	11:02:25,246	40		192,60
			40	192,60
			40	192,60
18.07.2025	11:00:14,328	50		192,64
			50	192,64
			50	192,64
18.07.2025	10:59:32,554	1		192,68
			1	192,68
			1	192,68
18.07.2025	10:58:56,041	10		192,70
			10	192,70
			10	192,70
18.07.2025	10:55:49,812	6		192,54
			6	192,54
			6	192,54
18.07.2025	10:55:48,093	5		192,54
			5	192,54
			5	192,54
18.07.2025	10:55:06,081	1		192,62
			1	192,62
			1	192,62
18.07.2025	10:54:58,414	15		192,54
			15	192,54
			15	192,54
18.07.2025	10:54:27,650	10		192,58
			10	192,58
			10	192,58
18.07.2025	10:53:50,036	20		192,56
			20	192,56
			20	192,56
18.07.2025	10:52:28,383	1		192,56
			1	192,56
			1	192,56
18.07.2025	10:51:58,991	10		192,50
			10	192,50
			10	192,50
18.07.2025	10:51:29,047	10		192,50
			10	192,50
			10	192,50
18.07.2025	10:51:28,163	14		192,50
			14	192,50
			14	192,50
18.07.2025	10:50:48,841	6		192,52
			6	192,52
			6	192,52
18.07.2025	10:50:17,173	2		192,54
			2	192,54
			2	192,54
18.07.2025	10:49:16,733	3		192,48
			3	192,48
			3	192,48
18.07.2025	10:48:59,517	11		192,54
			11	192,54
			11	192,54
18.07.2025	10:48:24,513	150		192,46
			150	192,46
			150	192,46
18.07.2025	10:45:59,269	9		192,44
			9	192,44
			9	192,44
18.07.2025	10:44:00,519	30		192,52
			30	192,52
			30	192,52
18.07.2025	10:42:50,331	52		192,54
			52	192,54
			52	192,54
18.07.2025	10:41:39,686	11		192,50
			11	192,50
			11	192,50
18.07.2025	10:40:52,597	4		192,52
			4	192,52
			4	192,52
18.07.2025	10:40:32,062	1		192,56
			1	192,56
			1	192,56
18.07.2025	10:40:06,740	20		192,52
			20	192,52
			20	192,52
18.07.2025	10:39:45,976	100		192,56
			100	192,56
			100	192,56
18.07.2025	10:39:37,714	81		192,52
			81	192,52
			81	192,52
18.07.2025	10:39:00,617	3		192,54
			3	192,54
			3	192,54
18.07.2025	10:38:53,737	300		192,52
			300	192,52
			300	192,52
18.07.2025	10:36:23,874	3		192,52
			3	192,52
			3	192,52
18.07.2025	10:36:02,066	1		192,42
			1	192,42
			1	192,42
18.07.2025	10:35:47,401	20		192,52
			20	192,52
			20	192,52
18.07.2025	10:34:53,761	19		192,44
			19	192,44
			19	192,44
18.07.2025	10:34:45,697	5		192,54
			5	192,54
			5	192,54
18.07.2025	10:34:35,600	7		192,50
			7	192,50
			7	192,50
18.07.2025	10:34:02,633	50		192,50
			50	192,50
			50	192,50
18.07.2025	10:33:50,845	158		192,52
			158	192,52
			158	192,52
18.07.2025	10:33:47,521	16		192,54
			16	192,54
			16	192,54
18.07.2025	10:33:34,464	6		192,50
			6	192,50
			6	192,50
18.07.2025	10:33:25,049	40		192,54
			40	192,54
			40	192,54
18.07.2025	10:33:11,324	4		192,50
			4	192,50
			4	192,50
18.07.2025	10:32:57,064	22		192,48
			22	192,48
			22	192,48
18.07.2025	10:30:31,679	11		192,52
			11	192,52
			11	192,52
18.07.2025	10:30:23,384	11		192,52
			11	192,52
			11	192,52
18.07.2025	10:30:17,801	1		192,60
			1	192,60
			1	192,60
18.07.2025	10:30:13,870	100		192,52
			100	192,52
			100	192,52
18.07.2025	10:29:48,290	5		192,60
			5	192,60
			5	192,60
18.07.2025	10:29:10,702	1		192,60
			1	192,60
			1	192,60
18.07.2025	10:28:33,584	2		192,60
			2	192,60
			2	192,60
18.07.2025	10:28:22,730	75		192,52
			75	192,52
			75	192,52
18.07.2025	10:26:24,680	20		192,60
			20	192,60
			20	192,60
18.07.2025	10:26:19,675	15		192,60
			15	192,60
			15	192,60
18.07.2025	10:24:08,209	3		192,50
			3	192,50
			3	192,50
18.07.2025	10:24:02,672	9		192,62
			9	192,62
			9	192,62
18.07.2025	10:24:00,413	20		192,50
			20	192,50
			20	192,50
18.07.2025	10:23:45,254	1		192,64
			1	192,64
			1	192,64
18.07.2025	10:22:49,616	6		192,52
			6	192,52
			6	192,52
18.07.2025	10:22:49,302	1		192,66
			1	192,66
			1	192,66
18.07.2025	10:22:27,633	15		192,52
			15	192,52
			15	192,52
18.07.2025	10:20:49,284	5		192,36
			5	192,36
			5	192,36
18.07.2025	10:16:08,220	3		192,50
			3	192,50
			3	192,50
18.07.2025	10:14:54,288	20		192,48
			20	192,48
			20	192,48
18.07.2025	10:14:20,334	50		192,64
			50	192,64
			50	192,64
18.07.2025	10:12:28,089	59		192,46
			59	192,46
			59	192,46
18.07.2025	10:12:08,027	230		192,50
			10	192,50
			12	192,50
			230	192,50
			200	192,50
			8	192,50
18.07.2025	10:09:22,611	10		192,60
			10	192,60
			10	192,60
18.07.2025	10:09:22,536	129		192,66
			129	192,66
			129	192,66
18.07.2025	10:08:49,935	300		192,62
			300	192,62
			300	192,62
18.07.2025	10:07:57,100	6		192,70
			6	192,70
			6	192,70
18.07.2025	10:07:42,422	14		192,64
			14	192,64
			14	192,64
18.07.2025	10:07:32,288	10		192,66
			10	192,66
			10	192,66
18.07.2025	10:07:16,404	1		192,70
			1	192,70
			1	192,70
18.07.2025	10:07:04,781	44		192,66
			44	192,66
			44	192,66
18.07.2025	10:07:01,587	20		192,66
			20	192,66
			20	192,66
18.07.2025	10:06:54,197	155		192,70
			155	192,70
			155	192,70
18.07.2025	10:06:53,759	3		192,70
			3	192,70
			3	192,70
18.07.2025	10:06:29,399	3		192,72
			3	192,72
			3	192,72
18.07.2025	10:06:28,151	10		192,66
			10	192,66
			10	192,66
18.07.2025	10:06:15,292	26		192,72
			26	192,72
			26	192,72
18.07.2025	10:06:12,724	14		192,72
			14	192,72
			14	192,72
18.07.2025	10:05:32,954	10		192,70
			10	192,70
			10	192,70
18.07.2025	10:04:33,289	1		192,70
			1	192,70
			1	192,70
18.07.2025	10:03:47,805	11		192,66
			11	192,66
			11	192,66
18.07.2025	10:02:15,830	1		192,72
			1	192,72
			1	192,72
18.07.2025	10:02:12,311	2		192,70
			2	192,70
			2	192,70
18.07.2025	10:00:56,614	15		192,82
			15	192,82
			15	192,82
18.07.2025	10:00:13,352	10		192,90
			10	192,90
			10	192,90
18.07.2025	10:00:08,866	2		192,90
			2	192,90
			2	192,90
18.07.2025	09:57:45,808	1		192,80
			1	192,80
			1	192,80
18.07.2025	09:55:56,507	20		192,80
			20	192,80
			20	192,80
18.07.2025	09:55:31,586	9		192,82
			9	192,82
			9	192,82
18.07.2025	09:54:59,131	145		192,82
			110	192,82
			145	192,82
			35	192,82
18.07.2025	09:54:28,384	500		192,82
			500	192,82
			500	192,82
18.07.2025	09:53:44,255	50		192,88
			50	192,88
			50	192,88
18.07.2025	09:53:18,282	10		192,80
			10	192,80
			10	192,80
18.07.2025	09:50:37,929	54		192,82
			16	192,82
			38	192,82
			54	192,82
18.07.2025	09:50:00,165	5		192,86
			5	192,86
			5	192,86
18.07.2025	09:49:20,355	4		192,90
			4	192,90
			4	192,90
18.07.2025	09:49:17,955	2		192,86
			2	192,86
			2	192,86
18.07.2025	09:49:02,066	4		192,90
			4	192,90
			4	192,90
18.07.2025	09:48:49,374	1		192,88
			1	192,88
			1	192,88
18.07.2025	09:48:34,718	25		192,88
			25	192,88
			25	192,88
18.07.2025	09:48:25,326	30		192,86
			30	192,86
			30	192,86
18.07.2025	09:45:48,318	2		192,90
			2	192,90
			2	192,90
18.07.2025	09:45:44,618	26		192,90
			26	192,90
			26	192,90
18.07.2025	09:44:58,744	75		192,86
			75	192,86
			75	192,86
18.07.2025	09:42:54,904	5		192,88
			5	192,88
			5	192,88
18.07.2025	09:41:44,125	35		192,86
			35	192,86
			35	192,86
18.07.2025	09:40:52,288	6		192,86
			6	192,86
			6	192,86
18.07.2025	09:40:27,992	19		192,88
			19	192,88
			19	192,88
18.07.2025	09:40:25,159	60		192,86
			60	192,86
			60	192,86
18.07.2025	09:39:55,800	139		192,86
			139	192,86
			139	192,86
18.07.2025	09:39:50,110	12		192,86
			12	192,86
			12	192,86
18.07.2025	09:39:09,234	6		192,88
			6	192,88
			6	192,88
18.07.2025	09:37:45,965	33		192,90
			33	192,90
			33	192,90
18.07.2025	09:36:44,874	3		192,92
			3	192,92
			3	192,92
18.07.2025	09:36:07,345	300		192,86
			300	192,86
			300	192,86
18.07.2025	09:35:47,658	5		192,92
			5	192,92
			5	192,92
18.07.2025	09:34:47,178	1		192,92
			1	192,92
			1	192,92
18.07.2025	09:32:45,677	28		192,96
			28	192,96
			28	192,96
18.07.2025	09:31:50,609	16		192,94
			16	192,94
			16	192,94
18.07.2025	09:31:15,246	5		192,94
			5	192,94
			5	192,94
18.07.2025	09:31:13,776	20		192,94
			20	192,94
			20	192,94
18.07.2025	09:30:13,556	3		192,86
			3	192,86
			3	192,86
18.07.2025	09:30:00,809	1		192,98
			1	192,98
			1	192,98
18.07.2025	09:27:50,117	1		192,86
			1	192,86
			1	192,86
18.07.2025	09:27:32,967	200		192,94
			200	192,94
			200	192,94
18.07.2025	09:26:22,006	200		192,98
			200	192,98
			200	192,98
18.07.2025	09:25:50,384	16		192,98
			16	192,98
			16	192,98
18.07.2025	09:24:56,201	1		192,96
			1	192,96
			1	192,96
18.07.2025	09:24:54,306	20		192,96
			20	192,96
			20	192,96
18.07.2025	09:24:33,056	26		192,86
			26	192,86
			26	192,86
18.07.2025	09:24:12,728	52		192,86
			52	192,86
			52	192,86
18.07.2025	09:22:41,711	15		192,98
			15	192,98
			15	192,98
18.07.2025	09:21:30,153	1		192,92
			1	192,92
			1	192,92
18.07.2025	09:21:19,761	3		192,86
			3	192,86
			3	192,86
18.07.2025	09:20:11,912	1		192,92
			1	192,92
			1	192,92
18.07.2025	09:20:02,959	1		192,92
			1	192,92
			1	192,92
18.07.2025	09:19:33,787	1		192,86
			1	192,86
			1	192,86
18.07.2025	09:19:32,386	1		192,92
			1	192,92
			1	192,92
18.07.2025	09:19:05,216	1		192,86
			1	192,86
			1	192,86
18.07.2025	09:18:49,422	500		192,88
			500	192,88
			500	192,88
18.07.2025	09:17:47,457	3		192,86
			3	192,86
			3	192,86
18.07.2025	09:15:17,831	1		192,68
			1	192,68
			1	192,68
18.07.2025	09:15:14,165	230		192,70
			230	192,70
			230	192,70
18.07.2025	09:15:09,661	50		192,68
			25	192,68
			50	192,68
			25	192,68
18.07.2025	09:14:59,552	1		192,86
			1	192,86
			1	192,86
18.07.2025	09:13:36,214	8		192,76
			8	192,76
			8	192,76
18.07.2025	09:13:33,810	50		192,84
			50	192,84
			50	192,84
18.07.2025	09:11:39,807	52		192,88
			52	192,88
			52	192,88
18.07.2025	09:11:19,537	39		192,88
			39	192,88
			39	192,88
18.07.2025	09:10:43,230	135		192,82
			5	192,82
			130	192,82
			135	192,82
18.07.2025	09:10:34,788	300		192,92
			300	192,92
			300	192,92
18.07.2025	09:09:41,888	2		192,98
			2	192,98
			2	192,98
18.07.2025	09:08:24,775	10		193,00
			10	193,00
			10	193,00
18.07.2025	09:08:12,406	10		193,00
			10	193,00
			10	193,00
18.07.2025	09:07:57,615	53		192,92
			53	192,92
			53	192,92
18.07.2025	09:07:24,605	9		193,00
			9	193,00
			9	193,00
18.07.2025	09:05:58,133	29		193,00
			25	193,00
			2	193,00
			29	193,00
			2	193,00
18.07.2025	09:04:09,158	300		193,02
			300	193,02
			300	193,02
18.07.2025	09:04:05,323	2		193,02
			2	193,02
			2	193,02
18.07.2025	09:03:00,930	11		193,02
			11	193,02
			11	193,02
18.07.2025	09:02:00,009	1		193,02
			1	193,02
			1	193,02
18.07.2025	09:01:55,575	59		193,20
			59	193,20
			39	193,20
			20	193,20
18.07.2025	09:01:50,538	202		193,22
			202	193,22
			202	193,22
18.07.2025	09:01:49,834	102		193,22
			102	193,22
			102	193,22
18.07.2025	09:01:49,131	40		193,22
			40	193,22
			40	193,22
18.07.2025	09:01:32,353	10		193,28
			10	193,28
			10	193,28
18.07.2025	09:01:16,878	2		193,28
			2	193,28
			2	193,28
18.07.2025	09:00:45,536	33		193,12
			33	193,12
			33	193,12
18.07.2025	09:00:37,846	222		193,14
			222	193,14
			222	193,14
18.07.2025	09:00:37,140	222		193,14
			222	193,14
			222	193,14
18.07.2025	09:00:05,521	3		193,14
			3	193,14
			3	193,14
18.07.2025	08:59:59,543	1		193,20
			1	193,20
			1	193,20
18.07.2025	08:59:52,814	100		193,22
			100	193,22
			100	193,22
18.07.2025	08:59:52,014	214		193,22
			214	193,22
			214	193,22
18.07.2025	08:59:41,917	4		193,28
			4	193,28
			4	193,28
18.07.2025	08:57:12,383	1		193,28
			1	193,28
			1	193,28
18.07.2025	08:56:39,198	101		193,14
			101	193,14
			101	193,14
18.07.2025	08:56:26,852	5		193,28
			5	193,28
			5	193,28
18.07.2025	08:54:58,423	207		193,28
			207	193,28
			207	193,28
18.07.2025	08:52:51,145	130		193,28
			130	193,28
			130	193,28
18.07.2025	08:52:08,952	1		193,14
			1	193,14
			1	193,14
18.07.2025	08:51:59,858	125		193,28
			125	193,28
			125	193,28
18.07.2025	08:49:58,430	52		193,14
			52	193,14
			52	193,14
18.07.2025	08:47:26,239	9		193,14
			9	193,14
			9	193,14
18.07.2025	08:45:28,444	2		193,28
			2	193,28
			2	193,28
18.07.2025	08:45:05,482	3		193,28
			3	193,28
			3	193,28
18.07.2025	08:44:05,284	24		193,14
			24	193,14
			24	193,14
18.07.2025	08:42:10,156	30		193,28
			30	193,28
			30	193,28
18.07.2025	08:42:01,984	150		193,14
			150	193,14
			150	193,14
18.07.2025	08:41:59,660	121		193,28
			121	193,28
			121	193,28
18.07.2025	08:41:57,757	7		193,14
			7	193,14
			7	193,14
18.07.2025	08:41:22,041	13		193,36
			13	193,36
			13	193,36
18.07.2025	08:40:55,345	10		193,36
			10	193,36
			10	193,36
18.07.2025	08:39:39,551	30		193,14
			30	193,14
			30	193,14
18.07.2025	08:39:18,220	1		193,36
			1	193,36
			1	193,36
18.07.2025	08:38:56,431	18		193,48
			18	193,48
			18	193,48
18.07.2025	08:38:26,229	1		193,48
			1	193,48
			1	193,48
18.07.2025	08:38:07,585	5		193,48
			5	193,48
			5	193,48
18.07.2025	08:35:33,033	1		193,14
			1	193,14
			1	193,14
18.07.2025	08:33:02,471	7		193,48
			7	193,48
			7	193,48
18.07.2025	08:32:28,749	18		193,14
			18	193,14
			18	193,14
18.07.2025	08:31:17,147	33		193,24
			33	193,24
			33	193,24
18.07.2025	08:31:09,117	175		193,26
			175	193,26
			175	193,26
18.07.2025	08:28:08,484	3		193,14
			3	193,14
			3	193,14
18.07.2025	08:27:38,100	1		193,48
			1	193,48
			1	193,48
18.07.2025	08:27:29,919	1		193,14
			1	193,14
			1	193,14
18.07.2025	08:22:02,360	1		193,48
			1	193,48
			1	193,48
18.07.2025	08:22:01,824	12		193,48
			12	193,48
			12	193,48
18.07.2025	08:21:21,539	40		193,48
			40	193,48
			40	193,48
18.07.2025	08:20:27,928	15		193,48
			15	193,48
			15	193,48
18.07.2025	08:20:22,518	200		193,14
			200	193,14
			200	193,14
18.07.2025	08:20:02,183	1		193,48
			1	193,48
			1	193,48
18.07.2025	08:18:33,042	70		193,14
			70	193,14
			70	193,14
18.07.2025	08:15:18,997	5		193,48
			5	193,48
			5	193,48
18.07.2025	08:15:15,249	5		193,14
			5	193,14
			5	193,14
18.07.2025	08:14:51,581	51		193,48
			51	193,48
			51	193,48
18.07.2025	08:14:41,866	2		193,48
			2	193,48
			2	193,48
18.07.2025	08:13:29,030	15		193,48
			15	193,48
			15	193,48
18.07.2025	08:13:13,999	25		193,48
			25	193,48
			25	193,48
18.07.2025	08:09:24,212	30		193,34
			30	193,34
			30	193,34
18.07.2025	08:09:20,726	12		193,36
			12	193,36
			12	193,36
18.07.2025	08:09:18,115	3		193,36
			3	193,36
			3	193,36
18.07.2025	08:09:12,480	5		193,36
			5	193,36
			5	193,36
18.07.2025	08:08:10,820	3		193,36
			3	193,36
			3	193,36
18.07.2025	08:07:39,101	4		193,40
			4	193,40
			4	193,40
18.07.2025	08:07:32,834	86		193,42
			86	193,42
			86	193,42
18.07.2025	08:07:32,030	86		193,42
			86	193,42
			86	193,42
18.07.2025	08:07:31,226	86		193,42
			86	193,42
			86	193,42
18.07.2025	08:07:30,420	20		193,42
			20	193,42
			20	193,42
18.07.2025	08:07:13,230	5		193,36
			5	193,36
			5	193,36
18.07.2025	08:07:10,415	1		193,36
			1	193,36
			1	193,36
18.07.2025	08:07:09,710	4		193,36
			4	193,36
			4	193,36
18.07.2025	08:07:08,905	20		193,36
			20	193,36
			20	193,36
18.07.2025	08:07:08,110	1		193,36
			1	193,36
			1	193,36
18.07.2025	08:07:02,861	1		193,48
			1	193,48
			1	193,48
18.07.2025	08:06:16,685	3		193,14
			3	193,14
			3	193,14
18.07.2025	08:05:08,877	3		193,14
			3	193,14
			3	193,14
18.07.2025	08:04:45,637	1		193,48
			1	193,48
			1	193,48
18.07.2025	08:04:30,474	2		193,14
			2	193,14
			2	193,14
18.07.2025	08:03:05,086	7		193,44
			7	193,44
			7	193,44
18.07.2025	08:01:54,825	1		193,38
			1	193,38
			1	193,38
18.07.2025	08:00:30,027	8		193,14
			8	193,14
			8	193,14
18.07.2025	08:00:26,603	3		193,38
			3	193,38
			3	193,38
18.07.2025	08:00:19,255	18		193,38
			18	193,38
			18	193,38
18.07.2025	07:59:39,718	6		193,38
			6	193,38
			6	193,38
18.07.2025	07:59:05,575	5		193,02
			5	193,02
			5	193,02
18.07.2025	07:58:20,448	26		193,38
			26	193,38
			26	193,38
18.07.2025	07:53:26,795	5		193,38
			5	193,38
			5	193,38
18.07.2025	07:50:19,538	5		193,24
			5	193,24
			5	193,24
18.07.2025	07:50:12,873	15		193,38
			15	193,38
			15	193,38
18.07.2025	07:49:38,050	13		193,26
			13	193,26
			13	193,26
18.07.2025	07:46:33,040	5		193,38
			5	193,38
			5	193,38
18.07.2025	07:43:12,306	170		193,40
			170	193,40
			170	193,40
18.07.2025	07:43:10,443	96		193,32
			16	193,32
			96	193,32
			80	193,32
18.07.2025	07:42:59,477	300		193,46
			300	193,46
			300	193,46
18.07.2025	07:42:36,768	300		193,46
			300	193,46
			300	193,46
18.07.2025	07:42:32,852	20		193,34
			20	193,34
			20	193,34
18.07.2025	07:41:32,372	70		193,32
			70	193,32
			70	193,32
18.07.2025	07:39:26,389	10		193,48
			10	193,48
			10	193,48
18.07.2025	07:35:19,609	14		193,26
			14	193,26
			14	193,26
18.07.2025	07:34:14,923	200		193,48
			200	193,48
			200	193,48
18.07.2025	07:34:07,008	30		193,48
			30	193,48
			30	193,48
18.07.2025	07:33:41,090	200		193,48
			200	193,48
			200	193,48
18.07.2025	07:33:31,268	12		193,48
			12	193,48
			12	193,48
18.07.2025	07:30:53,255	1		193,26
			1	193,26
			1	193,26
18.07.2025	07:30:53,184	1		193,26
			1	193,26
			1	193,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,03 / Ask: 2,035
Stückzahl: 6 361 195
+5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 12:03:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung