Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
5024
108,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 08:19:55,709 | 300 | 106,78 | |
| 300 | 106,78 | |||
| 300 | 106,78 | |||
| 12.05.2025 | 08:19:51,084 | 42 | 106,78 | |
| 42 | 106,78 | |||
| 42 | 106,78 | |||
| 12.05.2025 | 08:19:50,410 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 12.05.2025 | 08:19:44,620 | 15 | 106,78 | |
| 15 | 106,78 | |||
| 15 | 106,78 | |||
| 12.05.2025 | 08:19:41,628 | 74 | 106,78 | |
| 74 | 106,78 | |||
| 74 | 106,78 | |||
| 12.05.2025 | 08:19:41,024 | 200 | 106,78 | |
| 50 | 106,78 | |||
| 150 | 106,78 | |||
| 200 | 106,78 | |||
| 12.05.2025 | 08:19:38,263 | 38 | 106,78 | |
| 38 | 106,78 | |||
| 38 | 106,78 | |||
| 12.05.2025 | 08:19:37,403 | 250 | 106,62 | |
| 250 | 106,62 | |||
| 250 | 106,62 | |||
| 12.05.2025 | 08:19:32,677 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 12.05.2025 | 08:19:26,101 | 712 | 106,66 | |
| 711 | 106,66 | |||
| 712 | 106,66 | |||
| 1 | 106,66 | |||
| 12.05.2025 | 08:19:21,424 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 12.05.2025 | 08:19:15,787 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 12.05.2025 | 08:19:12,217 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 12.05.2025 | 08:19:09,936 | 200 | 106,68 | |
| 200 | 106,68 | |||
| 200 | 106,68 | |||
| 12.05.2025 | 08:19:04,971 | 426 | 106,70 | |
| 426 | 106,70 | |||
| 426 | 106,70 | |||
| 12.05.2025 | 08:19:01,520 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 12.05.2025 | 08:19:00,222 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 12.05.2025 | 08:18:57,310 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 30 | 106,70 | |||
| 10 | 106,70 | |||
| 12.05.2025 | 08:18:41,849 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 280 | 106,68 | |||
| 20 | 106,68 | |||
| 12.05.2025 | 08:18:36,461 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 12.05.2025 | 08:18:23,036 | 1 043 | 106,70 | |
| 1 010 | 106,70 | |||
| 33 | 106,70 | |||
| 1 043 | 106,70 | |||
| 12.05.2025 | 08:18:18,471 | 313 | 106,72 | |
| 8 | 106,72 | |||
| 300 | 106,72 | |||
| 5 | 106,72 | |||
| 100 | 106,72 | |||
| 213 | 106,72 | |||
| 12.05.2025 | 08:18:09,137 | 270 | 106,72 | |
| 270 | 106,72 | |||
| 270 | 106,72 | |||
| 12.05.2025 | 08:18:07,186 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 12.05.2025 | 08:18:05,496 | 36 | 106,72 | |
| 36 | 106,72 | |||
| 36 | 106,72 | |||
| 12.05.2025 | 08:18:04,752 | 300 | 106,72 | |
| 300 | 106,72 | |||
| 300 | 106,72 | |||
| 12.05.2025 | 08:18:04,000 | 314 | 106,72 | |
| 300 | 106,72 | |||
| 314 | 106,72 | |||
| 14 | 106,72 | |||
| 12.05.2025 | 08:17:56,154 | 350 | 106,72 | |
| 50 | 106,72 | |||
| 350 | 106,72 | |||
| 300 | 106,72 | |||
| 12.05.2025 | 08:17:42,092 | 150 | 106,76 | |
| 100 | 106,76 | |||
| 150 | 106,76 | |||
| 50 | 106,76 | |||
| 12.05.2025 | 08:17:37,500 | 60 | 106,74 | |
| 60 | 106,74 | |||
| 60 | 106,74 | |||
| 12.05.2025 | 08:17:37,232 | 5 | 106,74 | |
| 5 | 106,74 | |||
| 5 | 106,74 | |||
| 12.05.2025 | 08:17:34,712 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 12.05.2025 | 08:17:11,681 | 280 | 106,70 | |
| 280 | 106,70 | |||
| 250 | 106,70 | |||
| 30 | 106,70 | |||
| 12.05.2025 | 08:17:09,009 | 300 | 106,76 | |
| 300 | 106,76 | |||
| 300 | 106,76 | |||
| 12.05.2025 | 08:17:08,848 | 60 | 106,76 | |
| 60 | 106,76 | |||
| 60 | 106,76 | |||
| 12.05.2025 | 08:17:04,307 | 482 | 106,80 | |
| 36 | 106,80 | |||
| 300 | 106,80 | |||
| 482 | 106,80 | |||
| 93 | 106,80 | |||
| 53 | 106,80 | |||
| 12.05.2025 | 08:16:58,032 | 350 | 106,84 | |
| 350 | 106,84 | |||
| 50 | 106,84 | |||
| 300 | 106,84 | |||
| 12.05.2025 | 08:16:48,515 | 390 | 106,88 | |
| 390 | 106,88 | |||
| 390 | 106,88 | |||
| 12.05.2025 | 08:16:44,657 | 253 | 106,86 | |
| 251 | 106,86 | |||
| 251 | 106,86 | |||
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 12.05.2025 | 08:16:38,209 | 300 | 106,84 | |
| 300 | 106,84 | |||
| 300 | 106,84 | |||
| 12.05.2025 | 08:16:20,571 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 12.05.2025 | 08:16:08,738 | 400 | 106,90 | |
| 400 | 106,90 | |||
| 300 | 106,90 | |||
| 100 | 106,90 | |||
| 12.05.2025 | 08:15:39,930 | 300 | 106,92 | |
| 300 | 106,92 | |||
| 300 | 106,92 | |||
| 12.05.2025 | 08:15:31,767 | 40 | 106,92 | |
| 40 | 106,92 | |||
| 40 | 106,92 | |||
| 12.05.2025 | 08:15:22,973 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 12.05.2025 | 08:15:04,343 | 41 | 106,82 | |
| 41 | 106,82 | |||
| 41 | 106,82 | |||
| 12.05.2025 | 08:15:03,927 | 20 | 106,82 | |
| 20 | 106,82 | |||
| 20 | 106,82 | |||
| 12.05.2025 | 08:15:03,096 | 300 | 106,82 | |
| 300 | 106,82 | |||
| 300 | 106,82 | |||
| 12.05.2025 | 08:14:59,430 | 300 | 106,82 | |
| 300 | 106,82 | |||
| 300 | 106,82 | |||
| 12.05.2025 | 08:14:48,419 | 5 | 106,82 | |
| 5 | 106,82 | |||
| 5 | 106,82 | |||
| 12.05.2025 | 08:14:38,793 | 727 | 106,90 | |
| 15 | 106,90 | |||
| 712 | 106,90 | |||
| 727 | 106,90 | |||
| 12.05.2025 | 08:14:38,603 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 12.05.2025 | 08:14:35,204 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 12.05.2025 | 08:14:31,961 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 12.05.2025 | 08:14:28,518 | 3 | 106,98 | |
| 3 | 106,98 | |||
| 3 | 106,98 | |||
| 12.05.2025 | 08:14:16,796 | 13 | 106,96 | |
| 13 | 106,96 | |||
| 13 | 106,96 | |||
| 12.05.2025 | 08:14:10,469 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 12.05.2025 | 08:14:08,626 | 265 | 106,96 | |
| 10 | 106,96 | |||
| 265 | 106,96 | |||
| 30 | 106,96 | |||
| 225 | 106,96 | |||
| 12.05.2025 | 08:14:05,682 | 275 | 106,96 | |
| 275 | 106,96 | |||
| 275 | 106,96 | |||
| 12.05.2025 | 08:14:01,649 | 20 | 106,98 | |
| 20 | 106,98 | |||
| 20 | 106,98 | |||
| 12.05.2025 | 08:13:59,198 | 94 | 106,98 | |
| 94 | 106,98 | |||
| 94 | 106,98 | |||
| 12.05.2025 | 08:13:55,801 | 296 | 106,96 | |
| 296 | 106,96 | |||
| 296 | 106,96 | |||
| 12.05.2025 | 08:13:50,212 | 50 | 106,96 | |
| 50 | 106,96 | |||
| 50 | 106,96 | |||
| 12.05.2025 | 08:13:49,443 | 10 | 106,96 | |
| 10 | 106,96 | |||
| 10 | 106,96 | |||
| 12.05.2025 | 08:13:42,303 | 90 | 106,98 | |
| 90 | 106,98 | |||
| 90 | 106,98 | |||
| 12.05.2025 | 08:13:38,244 | 150 | 106,98 | |
| 150 | 106,98 | |||
| 150 | 106,98 | |||
| 12.05.2025 | 08:13:17,575 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 12.05.2025 | 08:13:16,712 | 68 | 106,96 | |
| 68 | 106,96 | |||
| 68 | 106,96 | |||
| 12.05.2025 | 08:13:15,946 | 300 | 106,96 | |
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:13:14,898 | 400 | 106,96 | |
| 400 | 106,96 | |||
| 100 | 106,96 | |||
| 300 | 106,96 | |||
| 12.05.2025 | 08:13:11,413 | 2 | 106,96 | |
| 2 | 106,96 | |||
| 2 | 106,96 | |||
| 12.05.2025 | 08:13:06,671 | 120 | 106,96 | |
| 45 | 106,96 | |||
| 120 | 106,96 | |||
| 50 | 106,96 | |||
| 25 | 106,96 | |||
| 12.05.2025 | 08:13:06,640 | 200 | 106,98 | |
| 200 | 106,98 | |||
| 200 | 106,98 | |||
| 12.05.2025 | 08:13:06,260 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 12.05.2025 | 08:13:01,508 | 250 | 107,00 | |
| 250 | 107,00 | |||
| 250 | 107,00 | |||
| 12.05.2025 | 08:13:00,592 | 7 | 107,00 | |
| 7 | 107,00 | |||
| 7 | 107,00 | |||
| 12.05.2025 | 08:12:53,839 | 852 | 107,00 | |
| 20 | 107,00 | |||
| 12 | 107,00 | |||
| 23 | 107,00 | |||
| 167 | 107,00 | |||
| 652 | 107,00 | |||
| 40 | 107,00 | |||
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 240 | 107,00 | |||
| 100 | 107,00 | |||
| 20 | 107,00 | |||
| 30 | 107,00 | |||
| 12.05.2025 | 08:12:36,068 | 600 | 107,02 | |
| 600 | 107,02 | |||
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 12.05.2025 | 08:12:27,928 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 12.05.2025 | 08:12:13,410 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 12.05.2025 | 08:11:55,815 | 300 | 107,04 | |
| 300 | 107,04 | |||
| 300 | 107,04 | |||
| 12.05.2025 | 08:11:55,387 | 94 | 107,04 | |
| 94 | 107,04 | |||
| 94 | 107,04 | |||
| 12.05.2025 | 08:11:52,083 | 100 | 107,04 | |
| 100 | 107,04 | |||
| 100 | 107,04 | |||
| 12.05.2025 | 08:11:51,748 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:11:51,448 | 275 | 107,04 | |
| 275 | 107,04 | |||
| 275 | 107,04 | |||
| 12.05.2025 | 08:11:48,738 | 40 | 107,06 | |
| 40 | 107,06 | |||
| 40 | 107,06 | |||
| 12.05.2025 | 08:11:48,161 | 7 | 107,06 | |
| 7 | 107,06 | |||
| 7 | 107,06 | |||
| 12.05.2025 | 08:11:44,695 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:11:44,543 | 7 | 107,04 | |
| 7 | 107,04 | |||
| 7 | 107,04 | |||
| 12.05.2025 | 08:11:43,990 | 9 | 107,04 | |
| 9 | 107,04 | |||
| 9 | 107,04 | |||
| 12.05.2025 | 08:11:42,786 | 40 | 107,06 | |
| 40 | 107,06 | |||
| 40 | 107,06 | |||
| 12.05.2025 | 08:11:40,373 | 12 | 107,06 | |
| 12 | 107,06 | |||
| 12 | 107,06 | |||
| 12.05.2025 | 08:11:36,547 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 12.05.2025 | 08:11:30,913 | 83 | 107,06 | |
| 83 | 107,06 | |||
| 83 | 107,06 | |||
| 12.05.2025 | 08:11:29,341 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 12.05.2025 | 08:11:20,509 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 12.05.2025 | 08:11:16,169 | 300 | 107,02 | |
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 12.05.2025 | 08:11:14,621 | 20 | 107,06 | |
| 20 | 107,06 | |||
| 20 | 107,06 | |||
| 12.05.2025 | 08:11:14,037 | 19 | 107,06 | |
| 19 | 107,06 | |||
| 19 | 107,06 | |||
| 12.05.2025 | 08:11:11,799 | 20 | 107,06 | |
| 20 | 107,06 | |||
| 20 | 107,06 | |||
| 12.05.2025 | 08:11:08,806 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 12.05.2025 | 08:11:08,459 | 300 | 107,02 | |
| 250 | 107,02 | |||
| 50 | 107,02 | |||
| 300 | 107,02 | |||
| 12.05.2025 | 08:11:08,305 | 80 | 107,06 | |
| 80 | 107,06 | |||
| 80 | 107,06 | |||
| 12.05.2025 | 08:11:07,690 | 283 | 107,02 | |
| 283 | 107,02 | |||
| 74 | 107,02 | |||
| 209 | 107,02 | |||
| 12.05.2025 | 08:11:01,663 | 135 | 107,06 | |
| 135 | 107,06 | |||
| 135 | 107,06 | |||
| 12.05.2025 | 08:10:55,889 | 25 | 107,06 | |
| 25 | 107,06 | |||
| 25 | 107,06 | |||
| 12.05.2025 | 08:10:52,241 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:10:39,880 | 21 | 107,06 | |
| 21 | 107,06 | |||
| 21 | 107,06 | |||
| 12.05.2025 | 08:10:36,887 | 15 | 107,06 | |
| 15 | 107,06 | |||
| 15 | 107,06 | |||
| 12.05.2025 | 08:10:26,811 | 299 | 107,02 | |
| 299 | 107,02 | |||
| 299 | 107,02 | |||
| 12.05.2025 | 08:10:24,104 | 20 | 107,06 | |
| 20 | 107,06 | |||
| 20 | 107,06 | |||
| 12.05.2025 | 08:10:06,759 | 5 | 107,06 | |
| 5 | 107,06 | |||
| 5 | 107,06 | |||
| 12.05.2025 | 08:10:03,945 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 12.05.2025 | 08:10:01,766 | 15 | 107,06 | |
| 15 | 107,06 | |||
| 15 | 107,06 | |||
| 12.05.2025 | 08:10:01,187 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 12.05.2025 | 08:09:58,738 | 47 | 107,06 | |
| 47 | 107,06 | |||
| 47 | 107,06 | |||
| 12.05.2025 | 08:09:54,717 | 21 | 107,02 | |
| 21 | 107,02 | |||
| 21 | 107,02 | |||
| 12.05.2025 | 08:09:49,405 | 100 | 107,06 | |
| 100 | 107,06 | |||
| 100 | 107,06 | |||
| 12.05.2025 | 08:09:46,419 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 12.05.2025 | 08:09:45,791 | 45 | 107,06 | |
| 45 | 107,06 | |||
| 45 | 107,06 | |||
| 12.05.2025 | 08:09:44,726 | 15 | 107,02 | |
| 15 | 107,02 | |||
| 15 | 107,02 | |||
| 12.05.2025 | 08:09:40,618 | 9 | 107,06 | |
| 9 | 107,06 | |||
| 9 | 107,06 | |||
| 12.05.2025 | 08:09:36,997 | 264 | 107,02 | |
| 264 | 107,02 | |||
| 264 | 107,02 | |||
| 12.05.2025 | 08:09:33,511 | 50 | 107,06 | |
| 50 | 107,06 | |||
| 50 | 107,06 | |||
| 12.05.2025 | 08:09:33,002 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:09:32,887 | 2 | 107,06 | |
| 2 | 107,06 | |||
| 2 | 107,06 | |||
| 12.05.2025 | 08:09:28,438 | 99 | 107,02 | |
| 99 | 107,02 | |||
| 99 | 107,02 | |||
| 12.05.2025 | 08:09:25,023 | 300 | 107,02 | |
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 12.05.2025 | 08:09:24,919 | 300 | 107,02 | |
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 12.05.2025 | 08:09:22,968 | 28 | 107,06 | |
| 28 | 107,06 | |||
| 28 | 107,06 | |||
| 12.05.2025 | 08:09:22,695 | 50 | 107,06 | |
| 50 | 107,06 | |||
| 50 | 107,06 | |||
| 12.05.2025 | 08:09:16,476 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 12.05.2025 | 08:09:11,167 | 24 | 107,06 | |
| 24 | 107,06 | |||
| 24 | 107,06 | |||
| 12.05.2025 | 08:09:03,155 | 150 | 107,06 | |
| 150 | 107,06 | |||
| 150 | 107,06 | |||
| 12.05.2025 | 08:08:58,804 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 12.05.2025 | 08:08:58,145 | 11 | 107,02 | |
| 11 | 107,02 | |||
| 11 | 107,02 | |||
| 12.05.2025 | 08:08:52,946 | 293 | 107,02 | |
| 254 | 107,02 | |||
| 39 | 107,02 | |||
| 293 | 107,02 | |||
| 12.05.2025 | 08:08:52,835 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 12.05.2025 | 08:08:39,650 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:08:35,523 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 12.05.2025 | 08:08:33,878 | 128 | 107,02 | |
| 128 | 107,02 | |||
| 28 | 107,02 | |||
| 100 | 107,02 | |||
| 12.05.2025 | 08:08:33,748 | 25 | 107,06 | |
| 25 | 107,06 | |||
| 24 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:08:24,759 | 5 | 107,06 | |
| 5 | 107,06 | |||
| 5 | 107,06 | |||
| 12.05.2025 | 08:08:19,638 | 58 | 107,06 | |
| 58 | 107,06 | |||
| 58 | 107,06 | |||
| 12.05.2025 | 08:08:12,792 | 40 | 107,06 | |
| 40 | 107,06 | |||
| 40 | 107,06 | |||
| 12.05.2025 | 08:08:09,089 | 266 | 107,06 | |
| 266 | 107,06 | |||
| 266 | 107,06 | |||
| 12.05.2025 | 08:08:01,376 | 5 | 107,06 | |
| 5 | 107,06 | |||
| 5 | 107,06 | |||
| 12.05.2025 | 08:08:00,115 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 12.05.2025 | 08:07:59,677 | 262 | 107,02 | |
| 262 | 107,02 | |||
| 212 | 107,02 | |||
| 50 | 107,02 | |||
| 12.05.2025 | 08:07:55,834 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 12.05.2025 | 08:07:49,720 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 12.05.2025 | 08:07:43,066 | 12 | 107,06 | |
| 12 | 107,06 | |||
| 12 | 107,06 | |||
| 12.05.2025 | 08:07:42,765 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 12.05.2025 | 08:07:31,959 | 200 | 107,06 | |
| 200 | 107,06 | |||
| 200 | 107,06 | |||
| 12.05.2025 | 08:07:29,211 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 12.05.2025 | 08:07:23,800 | 2 | 107,04 | |
| 2 | 107,04 | |||
| 2 | 107,04 | |||
| 12.05.2025 | 08:07:23,500 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:07:22,627 | 12 | 107,06 | |
| 12 | 107,06 | |||
| 12 | 107,06 | |||
| 12.05.2025 | 08:07:19,484 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 12.05.2025 | 08:07:15,118 | 90 | 107,06 | |
| 90 | 107,06 | |||
| 90 | 107,06 | |||
| 12.05.2025 | 08:07:14,410 | 300 | 107,04 | |
| 300 | 107,04 | |||
| 300 | 107,04 | |||
| 12.05.2025 | 08:07:13,544 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 12.05.2025 | 08:07:13,139 | 300 | 107,06 | |
| 300 | 107,06 | |||
| 300 | 107,06 | |||
| 12.05.2025 | 08:07:13,052 | 300 | 107,04 | |
| 300 | 107,04 | |||
| 300 | 107,04 | |||
| 12.05.2025 | 08:07:12,674 | 160 | 107,06 | |
| 160 | 107,06 | |||
| 160 | 107,06 | |||
| 12.05.2025 | 08:07:12,346 | 293 | 107,04 | |
| 100 | 107,04 | |||
| 84 | 107,04 | |||
| 98 | 107,04 | |||
| 11 | 107,04 | |||
| 293 | 107,04 | |||
| 12.05.2025 | 08:07:06,499 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 12.05.2025 | 08:06:56,460 | 300 | 107,06 | |
| 300 | 107,06 | |||
| 300 | 107,06 | |||
| 12.05.2025 | 08:06:49,934 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 12.05.2025 | 08:06:49,023 | 15 | 107,08 | |
| 15 | 107,08 | |||
| 15 | 107,08 | |||
| 12.05.2025 | 08:06:47,293 | 215 | 107,08 | |
| 22 | 107,08 | |||
| 193 | 107,08 | |||
| 15 | 107,08 | |||
| 200 | 107,08 | |||
| 12.05.2025 | 08:06:43,245 | 300 | 107,08 | |
| 300 | 107,08 | |||
| 300 | 107,08 | |||
| 12.05.2025 | 08:06:41,727 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 12.05.2025 | 08:06:40,968 | 4 | 107,06 | |
| 4 | 107,06 | |||
| 4 | 107,06 | |||
| 12.05.2025 | 08:06:39,542 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:06:37,933 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:06:35,418 | 11 | 107,08 | |
| 11 | 107,08 | |||
| 11 | 107,08 | |||
| 12.05.2025 | 08:06:35,158 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 12.05.2025 | 08:06:34,375 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 12.05.2025 | 08:06:32,127 | 300 | 107,06 | |
| 300 | 107,06 | |||
| 300 | 107,06 | |||
| 12.05.2025 | 08:06:24,740 | 15 | 107,08 | |
| 15 | 107,08 | |||
| 15 | 107,08 | |||
| 12.05.2025 | 08:06:20,467 | 202 | 107,06 | |
| 202 | 107,06 | |||
| 202 | 107,06 | |||
| 12.05.2025 | 08:06:20,319 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 12.05.2025 | 08:06:19,720 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:06:19,566 | 181 | 107,06 | |
| 181 | 107,06 | |||
| 181 | 107,06 | |||
| 12.05.2025 | 08:06:16,696 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:06:13,978 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 12.05.2025 | 08:06:11,676 | 13 | 107,08 | |
| 13 | 107,08 | |||
| 13 | 107,08 | |||
| 12.05.2025 | 08:06:10,126 | 25 | 107,08 | |
| 25 | 107,08 | |||
| 25 | 107,08 | |||
| 12.05.2025 | 08:06:05,980 | 299 | 107,08 | |
| 299 | 107,08 | |||
| 299 | 107,08 | |||
| 12.05.2025 | 08:06:02,897 | 301 | 107,08 | |
| 301 | 107,08 | |||
| 1 | 107,08 | |||
| 300 | 107,08 | |||
| 12.05.2025 | 08:06:02,791 | 511 | 107,08 | |
| 72 | 107,08 | |||
| 76 | 107,08 | |||
| 300 | 107,08 | |||
| 63 | 107,08 | |||
| 511 | 107,08 | |||
| 12.05.2025 | 08:06:01,041 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:05:53,110 | 300 | 107,06 | |
| 300 | 107,06 | |||
| 178 | 107,06 | |||
| 122 | 107,06 | |||
| 12.05.2025 | 08:05:50,596 | 13 | 107,06 | |
| 13 | 107,06 | |||
| 13 | 107,06 | |||
| 12.05.2025 | 08:05:47,666 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:05:44,141 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:05:43,938 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:05:38,411 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:05:36,399 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:05:36,046 | 16 | 107,08 | |
| 16 | 107,08 | |||
| 16 | 107,08 | |||
| 12.05.2025 | 08:05:35,106 | 140 | 107,08 | |
| 140 | 107,08 | |||
| 140 | 107,08 | |||
| 12.05.2025 | 08:05:33,841 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 12.05.2025 | 08:05:32,978 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:05:32,802 | 4 | 107,08 | |
| 4 | 107,08 | |||
| 4 | 107,08 | |||
| 12.05.2025 | 08:05:29,537 | 232 | 107,08 | |
| 1 | 107,08 | |||
| 19 | 107,08 | |||
| 1 | 107,08 | |||
| 11 | 107,08 | |||
| 220 | 107,08 | |||
| 12 | 107,08 | |||
| 200 | 107,08 | |||
| 12.05.2025 | 08:05:16,787 | 70 | 107,06 | |
| 70 | 107,06 | |||
| 70 | 107,06 | |||
| 12.05.2025 | 08:05:15,464 | 8 | 107,08 | |
| 8 | 107,08 | |||
| 8 | 107,08 | |||
| 12.05.2025 | 08:05:10,369 | 8 | 107,06 | |
| 8 | 107,06 | |||
| 8 | 107,06 | |||
| 12.05.2025 | 08:05:02,326 | 203 | 107,06 | |
| 203 | 107,06 | |||
| 203 | 107,06 | |||
| 12.05.2025 | 08:04:51,340 | 258 | 107,06 | |
| 55 | 107,06 | |||
| 258 | 107,06 | |||
| 203 | 107,06 | |||
| 12.05.2025 | 08:04:45,749 | 214 | 107,06 | |
| 214 | 107,06 | |||
| 214 | 107,06 | |||
| 12.05.2025 | 08:04:34,011 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:04:26,668 | 251 | 107,06 | |
| 251 | 107,06 | |||
| 48 | 107,06 | |||
| 203 | 107,06 | |||
| 12.05.2025 | 08:04:26,378 | 100 | 107,08 | |
| 100 | 107,08 | |||
| 100 | 107,08 | |||
| 12.05.2025 | 08:04:25,664 | 400 | 107,06 | |
| 400 | 107,06 | |||
| 200 | 107,06 | |||
| 200 | 107,06 | |||
| 12.05.2025 | 08:04:25,544 | 54 | 107,06 | |
| 54 | 107,06 | |||
| 54 | 107,06 | |||
| 12.05.2025 | 08:04:19,674 | 30 | 107,08 | |
| 30 | 107,08 | |||
| 30 | 107,08 | |||
| 12.05.2025 | 08:04:18,430 | 20 | 107,06 | |
| 20 | 107,06 | |||
| 20 | 107,06 | |||
| 12.05.2025 | 08:04:14,243 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 12.05.2025 | 08:04:13,090 | 185 | 107,08 | |
| 185 | 107,08 | |||
| 185 | 107,08 | |||
| 12.05.2025 | 08:04:12,692 | 114 | 107,08 | |
| 24 | 107,08 | |||
| 114 | 107,08 | |||
| 90 | 107,08 | |||
| 12.05.2025 | 08:04:08,568 | 384 | 107,08 | |
| 153 | 107,08 | |||
| 1 | 107,08 | |||
| 350 | 107,08 | |||
| 230 | 107,08 | |||
| 34 | 107,08 | |||
| 12.05.2025 | 08:03:59,903 | 300 | 107,08 | |
| 300 | 107,08 | |||
| 300 | 107,08 | |||
| 12.05.2025 | 08:03:59,302 | 15 | 107,08 | |
| 15 | 107,08 | |||
| 15 | 107,08 | |||
| 12.05.2025 | 08:03:55,479 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 12.05.2025 | 08:03:53,775 | 266 | 107,02 | |
| 266 | 107,02 | |||
| 266 | 107,02 | |||
| 12.05.2025 | 08:03:47,717 | 1 030 | 107,08 | |
| 62 | 107,08 | |||
| 878 | 107,08 | |||
| 30 | 107,08 | |||
| 1 000 | 107,08 | |||
| 89 | 107,08 | |||
| 1 | 107,08 | |||
| 12.05.2025 | 08:03:33,925 | 120 | 107,08 | |
| 120 | 107,08 | |||
| 120 | 107,08 | |||
| 12.05.2025 | 08:03:30,555 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 12.05.2025 | 08:03:25,167 | 235 | 107,08 | |
| 57 | 107,08 | |||
| 12 | 107,08 | |||
| 24 | 107,08 | |||
| 208 | 107,08 | |||
| 3 | 107,08 | |||
| 47 | 107,08 | |||
| 94 | 107,08 | |||
| 25 | 107,08 | |||
| 12.05.2025 | 08:02:57,627 | 281 | 107,10 | |
| 281 | 107,10 | |||
| 281 | 107,10 | |||
| 12.05.2025 | 08:02:54,073 | 7 | 107,10 | |
| 7 | 107,10 | |||
| 7 | 107,10 | |||
| 12.05.2025 | 08:02:50,887 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 12.05.2025 | 08:02:45,353 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 12.05.2025 | 08:02:43,658 | 80 | 107,10 | |
| 80 | 107,10 | |||
| 80 | 107,10 | |||
| 12.05.2025 | 08:02:36,263 | 15 | 107,06 | |
| 15 | 107,06 | |||
| 15 | 107,06 | |||
| 12.05.2025 | 08:02:27,918 | 150 | 107,06 | |
| 100 | 107,06 | |||
| 150 | 107,06 | |||
| 50 | 107,06 | |||
| 12.05.2025 | 08:02:23,418 | 159 | 107,08 | |
| 123 | 107,08 | |||
| 36 | 107,08 | |||
| 159 | 107,08 | |||
| 12.05.2025 | 08:02:19,281 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 12.05.2025 | 08:02:15,837 | 120 | 107,10 | |
| 120 | 107,10 | |||
| 23 | 107,10 | |||
| 3 | 107,10 | |||
| 47 | 107,10 | |||
| 47 | 107,10 | |||
| 12.05.2025 | 08:02:05,548 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 12.05.2025 | 08:02:05,405 | 28 | 107,10 | |
| 28 | 107,10 | |||
| 17 | 107,10 | |||
| 1 | 107,10 | |||
| 10 | 107,10 | |||
| 12.05.2025 | 08:01:47,183 | 299 | 107,08 | |
| 299 | 107,08 | |||
| 299 | 107,08 | |||
| 12.05.2025 | 08:01:46,564 | 225 | 107,08 | |
| 225 | 107,08 | |||
| 225 | 107,08 | |||
| 12.05.2025 | 08:01:40,095 | 46 | 107,14 | |
| 46 | 107,14 | |||
| 46 | 107,14 | |||
| 12.05.2025 | 08:01:38,753 | 26 | 107,08 | |
| 26 | 107,08 | |||
| 26 | 107,08 | |||
| 12.05.2025 | 08:01:38,556 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 12.05.2025 | 08:01:36,703 | 28 | 107,14 | |
| 28 | 107,14 | |||
| 28 | 107,14 | |||
| 12.05.2025 | 08:01:33,169 | 16 | 107,14 | |
| 16 | 107,14 | |||
| 16 | 107,14 | |||
| 12.05.2025 | 08:01:31,656 | 79 | 107,14 | |
| 79 | 107,14 | |||
| 79 | 107,14 | |||
| 12.05.2025 | 08:01:28,041 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 12.05.2025 | 08:01:25,390 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 12.05.2025 | 08:01:23,806 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 12.05.2025 | 08:01:20,805 | 42 | 107,08 | |
| 42 | 107,08 | |||
| 42 | 107,08 | |||
| 12.05.2025 | 08:01:14,480 | 110 | 107,10 | |
| 110 | 107,10 | |||
| 110 | 107,10 | |||
| 12.05.2025 | 08:01:14,360 | 300 | 107,12 | |
| 300 | 107,12 | |||
| 300 | 107,12 | |||
| 12.05.2025 | 08:01:11,148 | 60 | 107,14 | |
| 60 | 107,14 | |||
| 60 | 107,14 | |||
| 12.05.2025 | 08:01:10,333 | 24 | 107,08 | |
| 24 | 107,08 | |||
| 24 | 107,08 | |||
| 12.05.2025 | 08:01:02,491 | 200 | 107,16 | |
| 200 | 107,16 | |||
| 200 | 107,16 | |||
| 12.05.2025 | 08:00:57,239 | 200 | 107,18 | |
| 200 | 107,18 | |||
| 200 | 107,18 | |||
| 12.05.2025 | 08:00:55,248 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 12.05.2025 | 08:00:51,728 | 23 | 107,18 | |
| 23 | 107,18 | |||
| 23 | 107,18 | |||
| 12.05.2025 | 08:00:45,307 | 500 | 107,16 | |
| 385 | 107,16 | |||
| 500 | 107,16 | |||
| 65 | 107,16 | |||
| 50 | 107,16 | |||
| 12.05.2025 | 08:00:37,614 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 12.05.2025 | 08:00:36,548 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 12.05.2025 | 08:00:34,826 | 299 | 107,20 | |
| 299 | 107,20 | |||
| 299 | 107,20 | |||
| 12.05.2025 | 08:00:29,390 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 12.05.2025 | 08:00:28,802 | 2 799 | 107,28 | |
| 500 | 107,28 | |||
| 373 | 107,28 | |||
| 1 500 | 107,28 | |||
| 426 | 107,28 | |||
| 20 | 107,28 | |||
| 2 730 | 107,28 | |||
| 23 | 107,28 | |||
| 26 | 107,28 | |||
| 12.05.2025 | 08:00:18,722 | 100 | 107,08 | |
| 100 | 107,08 | |||
| 100 | 107,08 | |||
| 12.05.2025 | 08:00:17,807 | 9 | 107,16 | |
| 9 | 107,16 | |||
| 9 | 107,16 | |||
| 12.05.2025 | 08:00:16,621 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 12.05.2025 | 08:00:16,070 | 254 | 107,08 | |
| 254 | 107,08 | |||
| 254 | 107,08 | |||
| 12.05.2025 | 08:00:15,001 | 29 | 107,16 | |
| 29 | 107,16 | |||
| 29 | 107,16 | |||
| 12.05.2025 | 08:00:13,586 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 12.05.2025 | 08:00:11,852 | 65 | 107,16 | |
| 65 | 107,16 | |||
| 65 | 107,16 | |||
| 12.05.2025 | 08:00:10,593 | 5 | 107,16 | |
| 5 | 107,16 | |||
| 5 | 107,16 | |||
| 12.05.2025 | 08:00:09,058 | 9 | 107,16 | |
| 9 | 107,16 | |||
| 9 | 107,16 | |||
| 12.05.2025 | 08:00:06,808 | 64 | 107,16 | |
| 10 | 107,16 | |||
| 14 | 107,16 | |||
| 64 | 107,16 | |||
| 40 | 107,16 | |||
| 12.05.2025 | 07:59:58,072 | 300 | 107,16 | |
| 300 | 107,16 | |||
| 300 | 107,16 | |||
| 12.05.2025 | 07:59:57,403 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 12.05.2025 | 07:59:54,379 | 23 | 107,16 | |
| 23 | 107,16 | |||
| 23 | 107,16 | |||
| 12.05.2025 | 07:59:46,933 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 12.05.2025 | 07:59:35,665 | 300 | 107,10 | |
| 300 | 107,10 | |||
| 300 | 107,10 | |||
| 12.05.2025 | 07:59:27,969 | 242 | 107,10 | |
| 242 | 107,10 | |||
| 242 | 107,10 | |||
| 12.05.2025 | 07:59:26,341 | 74 | 107,20 | |
| 74 | 107,20 | |||
| 74 | 107,20 | |||
| 12.05.2025 | 07:59:24,116 | 16 | 107,16 | |
| 16 | 107,16 | |||
| 16 | 107,16 | |||
| 12.05.2025 | 07:59:17,987 | 500 | 107,18 | |
| 500 | 107,18 | |||
| 500 | 107,18 | |||
| 12.05.2025 | 07:59:06,061 | 113 | 107,16 | |
| 113 | 107,16 | |||
| 113 | 107,16 | |||
| 12.05.2025 | 07:59:05,914 | 15 | 107,08 | |
| 15 | 107,08 | |||
| 15 | 107,08 | |||
| 12.05.2025 | 07:59:04,214 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 12.05.2025 | 07:59:03,235 | 46 | 107,16 | |
| 46 | 107,16 | |||
| 46 | 107,16 | |||
| 12.05.2025 | 07:58:50,163 | 18 | 107,16 | |
| 18 | 107,16 | |||
| 18 | 107,16 | |||
| 12.05.2025 | 07:58:50,011 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 12.05.2025 | 07:58:48,436 | 177 | 107,16 | |
| 177 | 107,16 | |||
| 177 | 107,16 | |||
| 12.05.2025 | 07:58:44,628 | 292 | 107,04 | |
| 292 | 107,04 | |||
| 292 | 107,04 | |||
| 12.05.2025 | 07:58:42,214 | 1 150 | 107,20 | |
| 650 | 107,20 | |||
| 500 | 107,20 | |||
| 1 150 | 107,20 | |||
| 12.05.2025 | 07:58:38,555 | 300 | 107,20 | |
| 200 | 107,20 | |||
| 300 | 107,20 | |||
| 100 | 107,20 | |||
| 12.05.2025 | 07:58:34,132 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 12.05.2025 | 07:58:21,752 | 40 | 107,24 | |
| 40 | 107,24 | |||
| 40 | 107,24 | |||
| 12.05.2025 | 07:58:18,407 | 340 | 107,22 | |
| 340 | 107,22 | |||
| 50 | 107,22 | |||
| 90 | 107,22 | |||
| 200 | 107,22 | |||
| 12.05.2025 | 07:58:18,352 | 500 | 107,18 | |
| 500 | 107,18 | |||
| 500 | 107,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:35:02
Letzte Aktualisierung:
12.05.2025 @ 16:35:02