Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7091
8480
41,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:39:37,744 | 236 | 41,985 | |
| 236 | 41,985 | |||
| 236 | 41,985 | |||
| 07.08.2025 | 14:39:37,314 | 15 | 41,985 | |
| 15 | 41,985 | |||
| 15 | 41,985 | |||
| 07.08.2025 | 14:39:29,395 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 07.08.2025 | 14:39:20,447 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 07.08.2025 | 14:39:19,759 | 500 | 41,905 | |
| 500 | 41,905 | |||
| 500 | 41,905 | |||
| 07.08.2025 | 14:39:17,083 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 07.08.2025 | 14:39:15,043 | 400 | 41,93 | |
| 400 | 41,93 | |||
| 400 | 41,93 | |||
| 07.08.2025 | 14:39:14,297 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 07.08.2025 | 14:39:10,009 | 50 | 41,905 | |
| 50 | 41,905 | |||
| 50 | 41,905 | |||
| 07.08.2025 | 14:39:06,870 | 110 | 41,875 | |
| 110 | 41,875 | |||
| 110 | 41,875 | |||
| 07.08.2025 | 14:38:59,449 | 120 | 41,865 | |
| 120 | 41,865 | |||
| 120 | 41,865 | |||
| 07.08.2025 | 14:38:58,733 | 3 | 41,85 | |
| 3 | 41,85 | |||
| 3 | 41,85 | |||
| 07.08.2025 | 14:38:56,038 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 07.08.2025 | 14:38:52,212 | 11 | 41,89 | |
| 11 | 41,89 | |||
| 11 | 41,89 | |||
| 07.08.2025 | 14:38:49,095 | 2 | 41,865 | |
| 2 | 41,865 | |||
| 2 | 41,865 | |||
| 07.08.2025 | 14:38:47,625 | 36 | 41,885 | |
| 36 | 41,885 | |||
| 36 | 41,885 | |||
| 07.08.2025 | 14:38:43,487 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 07.08.2025 | 14:38:42,929 | 120 | 41,885 | |
| 120 | 41,885 | |||
| 120 | 41,885 | |||
| 07.08.2025 | 14:38:40,613 | 1 | 41,885 | |
| 1 | 41,885 | |||
| 1 | 41,885 | |||
| 07.08.2025 | 14:38:23,718 | 1 200 | 41,89 | |
| 1 200 | 41,89 | |||
| 1 200 | 41,89 | |||
| 07.08.2025 | 14:38:20,788 | 31 | 41,89 | |
| 31 | 41,89 | |||
| 31 | 41,89 | |||
| 07.08.2025 | 14:38:16,920 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 07.08.2025 | 14:38:15,472 | 11 | 41,905 | |
| 11 | 41,905 | |||
| 11 | 41,905 | |||
| 07.08.2025 | 14:38:02,813 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 07.08.2025 | 14:37:51,634 | 15 | 41,885 | |
| 15 | 41,885 | |||
| 15 | 41,885 | |||
| 07.08.2025 | 14:37:50,189 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 07.08.2025 | 14:37:49,894 | 4 | 41,925 | |
| 4 | 41,925 | |||
| 4 | 41,925 | |||
| 07.08.2025 | 14:37:49,583 | 7 | 41,885 | |
| 7 | 41,885 | |||
| 7 | 41,885 | |||
| 07.08.2025 | 14:37:48,113 | 90 | 41,905 | |
| 90 | 41,905 | |||
| 90 | 41,905 | |||
| 07.08.2025 | 14:37:20,838 | 20 | 41,825 | |
| 20 | 41,825 | |||
| 20 | 41,825 | |||
| 07.08.2025 | 14:37:20,192 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 07.08.2025 | 14:37:11,742 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 07.08.2025 | 14:36:40,314 | 40 | 41,80 | |
| 40 | 41,80 | |||
| 40 | 41,80 | |||
| 07.08.2025 | 14:36:36,936 | 60 | 41,80 | |
| 60 | 41,80 | |||
| 60 | 41,80 | |||
| 07.08.2025 | 14:36:35,116 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 07.08.2025 | 14:36:33,244 | 80 | 41,80 | |
| 80 | 41,80 | |||
| 80 | 41,80 | |||
| 07.08.2025 | 14:36:32,782 | 11 | 41,81 | |
| 11 | 41,81 | |||
| 11 | 41,81 | |||
| 07.08.2025 | 14:36:29,135 | 6 | 41,81 | |
| 6 | 41,81 | |||
| 6 | 41,81 | |||
| 07.08.2025 | 14:36:26,353 | 190 | 41,80 | |
| 190 | 41,80 | |||
| 190 | 41,80 | |||
| 07.08.2025 | 14:36:18,307 | 12 | 41,81 | |
| 12 | 41,81 | |||
| 12 | 41,81 | |||
| 07.08.2025 | 14:36:17,176 | 150 | 41,81 | |
| 150 | 41,81 | |||
| 150 | 41,81 | |||
| 07.08.2025 | 14:36:13,236 | 1 500 | 41,81 | |
| 1 500 | 41,81 | |||
| 1 500 | 41,81 | |||
| 07.08.2025 | 14:36:11,471 | 400 | 41,78 | |
| 400 | 41,78 | |||
| 25 | 41,78 | |||
| 375 | 41,78 | |||
| 07.08.2025 | 14:35:57,820 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 07.08.2025 | 14:35:53,000 | 35 | 41,775 | |
| 35 | 41,775 | |||
| 35 | 41,775 | |||
| 07.08.2025 | 14:35:49,788 | 358 | 41,80 | |
| 358 | 41,80 | |||
| 358 | 41,80 | |||
| 07.08.2025 | 14:35:48,181 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 07.08.2025 | 14:35:47,838 | 150 | 41,785 | |
| 150 | 41,785 | |||
| 150 | 41,785 | |||
| 07.08.2025 | 14:35:40,678 | 28 | 41,785 | |
| 28 | 41,785 | |||
| 28 | 41,785 | |||
| 07.08.2025 | 14:35:37,587 | 7 | 41,785 | |
| 7 | 41,785 | |||
| 7 | 41,785 | |||
| 07.08.2025 | 14:35:28,831 | 40 | 41,79 | |
| 40 | 41,79 | |||
| 40 | 41,79 | |||
| 07.08.2025 | 14:35:25,535 | 1 000 | 41,79 | |
| 1 000 | 41,79 | |||
| 1 000 | 41,79 | |||
| 07.08.2025 | 14:35:05,364 | 959 | 41,70 | |
| 959 | 41,70 | |||
| 500 | 41,70 | |||
| 334 | 41,70 | |||
| 125 | 41,70 | |||
| 07.08.2025 | 14:35:02,120 | 1 500 | 41,70 | |
| 1 500 | 41,70 | |||
| 1 500 | 41,70 | |||
| 07.08.2025 | 14:34:59,753 | 29 | 41,72 | |
| 29 | 41,72 | |||
| 29 | 41,72 | |||
| 07.08.2025 | 14:34:54,213 | 400 | 41,71 | |
| 400 | 41,71 | |||
| 400 | 41,71 | |||
| 07.08.2025 | 14:34:51,443 | 6 | 41,76 | |
| 6 | 41,76 | |||
| 6 | 41,76 | |||
| 07.08.2025 | 14:34:42,702 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 07.08.2025 | 14:34:42,233 | 20 | 41,775 | |
| 20 | 41,775 | |||
| 20 | 41,775 | |||
| 07.08.2025 | 14:34:38,861 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 07.08.2025 | 14:34:36,111 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 07.08.2025 | 14:34:34,163 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 07.08.2025 | 14:34:33,746 | 200 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 200 | 41,80 | |||
| 07.08.2025 | 14:34:21,066 | 119 | 41,87 | |
| 119 | 41,87 | |||
| 119 | 41,87 | |||
| 07.08.2025 | 14:34:18,213 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 07.08.2025 | 14:34:18,056 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 150 | 41,90 | |||
| 07.08.2025 | 14:34:14,901 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 07.08.2025 | 14:34:12,599 | 20 | 41,925 | |
| 20 | 41,925 | |||
| 20 | 41,925 | |||
| 07.08.2025 | 14:34:09,588 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 07.08.2025 | 14:34:08,048 | 50 | 41,945 | |
| 50 | 41,945 | |||
| 50 | 41,945 | |||
| 07.08.2025 | 14:34:04,542 | 350 | 41,97 | |
| 350 | 41,97 | |||
| 350 | 41,97 | |||
| 07.08.2025 | 14:34:04,237 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 07.08.2025 | 14:34:02,537 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 07.08.2025 | 14:33:57,507 | 119 | 41,97 | |
| 119 | 41,97 | |||
| 119 | 41,97 | |||
| 07.08.2025 | 14:33:54,796 | 12 | 41,905 | |
| 12 | 41,905 | |||
| 12 | 41,905 | |||
| 07.08.2025 | 14:33:48,008 | 70 | 41,895 | |
| 70 | 41,895 | |||
| 70 | 41,895 | |||
| 07.08.2025 | 14:33:45,402 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 07.08.2025 | 14:33:38,611 | 655 | 41,905 | |
| 655 | 41,905 | |||
| 655 | 41,905 | |||
| 07.08.2025 | 14:33:36,022 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 07.08.2025 | 14:33:33,318 | 63 | 41,885 | |
| 63 | 41,885 | |||
| 63 | 41,885 | |||
| 07.08.2025 | 14:33:30,468 | 90 | 41,87 | |
| 90 | 41,87 | |||
| 90 | 41,87 | |||
| 07.08.2025 | 14:33:28,712 | 655 | 41,95 | |
| 50 | 41,95 | |||
| 100 | 41,95 | |||
| 5 | 41,95 | |||
| 500 | 41,95 | |||
| 655 | 41,95 | |||
| 07.08.2025 | 14:33:11,972 | 1 258 | 42,00 | |
| 1 200 | 42,00 | |||
| 1 258 | 42,00 | |||
| 48 | 42,00 | |||
| 10 | 42,00 | |||
| 07.08.2025 | 14:33:11,397 | 250 | 42,04 | |
| 250 | 42,04 | |||
| 250 | 42,04 | |||
| 07.08.2025 | 14:33:10,936 | 1 090 | 42,045 | |
| 1 090 | 42,045 | |||
| 1 090 | 42,045 | |||
| 07.08.2025 | 14:33:05,629 | 310 | 42,045 | |
| 310 | 42,045 | |||
| 310 | 42,045 | |||
| 07.08.2025 | 14:33:05,351 | 500 | 42,05 | |
| 500 | 42,05 | |||
| 500 | 42,05 | |||
| 07.08.2025 | 14:32:57,366 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 07.08.2025 | 14:32:53,066 | 22 | 42,05 | |
| 22 | 42,05 | |||
| 22 | 42,05 | |||
| 07.08.2025 | 14:32:49,140 | 40 | 42,09 | |
| 40 | 42,09 | |||
| 40 | 42,09 | |||
| 07.08.2025 | 14:32:48,343 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 07.08.2025 | 14:32:42,186 | 30 | 42,06 | |
| 30 | 42,06 | |||
| 30 | 42,06 | |||
| 07.08.2025 | 14:32:31,442 | 1 500 | 42,11 | |
| 1 500 | 42,11 | |||
| 1 500 | 42,11 | |||
| 07.08.2025 | 14:32:25,635 | 30 | 42,11 | |
| 30 | 42,11 | |||
| 30 | 42,11 | |||
| 07.08.2025 | 14:32:24,794 | 206 | 42,11 | |
| 206 | 42,11 | |||
| 206 | 42,11 | |||
| 07.08.2025 | 14:32:19,163 | 118 | 42,11 | |
| 118 | 42,11 | |||
| 118 | 42,11 | |||
| 07.08.2025 | 14:32:18,387 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 07.08.2025 | 14:32:09,109 | 1 164 | 42,09 | |
| 1 164 | 42,09 | |||
| 1 000 | 42,09 | |||
| 119 | 42,09 | |||
| 45 | 42,09 | |||
| 07.08.2025 | 14:32:00,365 | 1 500 | 42,09 | |
| 1 500 | 42,09 | |||
| 1 500 | 42,09 | |||
| 07.08.2025 | 14:31:59,967 | 5 | 42,09 | |
| 5 | 42,09 | |||
| 5 | 42,09 | |||
| 07.08.2025 | 14:31:53,983 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 07.08.2025 | 14:31:49,881 | 250 | 42,09 | |
| 250 | 42,09 | |||
| 250 | 42,09 | |||
| 07.08.2025 | 14:31:44,979 | 750 | 42,045 | |
| 750 | 42,045 | |||
| 750 | 42,045 | |||
| 07.08.2025 | 14:31:44,630 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 07.08.2025 | 14:31:31,960 | 22 | 42,085 | |
| 22 | 42,085 | |||
| 22 | 42,085 | |||
| 07.08.2025 | 14:30:53,165 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 07.08.2025 | 14:30:45,403 | 50 | 42,035 | |
| 50 | 42,035 | |||
| 50 | 42,035 | |||
| 07.08.2025 | 14:30:45,172 | 60 | 42,035 | |
| 60 | 42,035 | |||
| 60 | 42,035 | |||
| 07.08.2025 | 14:30:40,387 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 07.08.2025 | 14:30:24,264 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 07.08.2025 | 14:30:02,898 | 500 | 42,065 | |
| 500 | 42,065 | |||
| 500 | 42,065 | |||
| 07.08.2025 | 14:29:56,898 | 40 | 42,085 | |
| 40 | 42,085 | |||
| 40 | 42,085 | |||
| 07.08.2025 | 14:29:55,311 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 07.08.2025 | 14:29:51,706 | 25 | 42,085 | |
| 25 | 42,085 | |||
| 25 | 42,085 | |||
| 07.08.2025 | 14:29:50,120 | 140 | 42,075 | |
| 140 | 42,075 | |||
| 140 | 42,075 | |||
| 07.08.2025 | 14:29:47,937 | 14 | 42,075 | |
| 14 | 42,075 | |||
| 14 | 42,075 | |||
| 07.08.2025 | 14:29:33,155 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 07.08.2025 | 14:29:24,563 | 40 | 42,04 | |
| 40 | 42,04 | |||
| 40 | 42,04 | |||
| 07.08.2025 | 14:29:20,309 | 75 | 42,065 | |
| 75 | 42,065 | |||
| 75 | 42,065 | |||
| 07.08.2025 | 14:29:17,684 | 45 | 42,065 | |
| 45 | 42,065 | |||
| 45 | 42,065 | |||
| 07.08.2025 | 14:29:14,041 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 07.08.2025 | 14:29:09,182 | 6 | 42,05 | |
| 6 | 42,05 | |||
| 6 | 42,05 | |||
| 07.08.2025 | 14:29:02,796 | 589 | 42,03 | |
| 589 | 42,03 | |||
| 589 | 42,03 | |||
| 07.08.2025 | 14:28:58,863 | 126 | 42,00 | |
| 100 | 42,00 | |||
| 26 | 42,00 | |||
| 126 | 42,00 | |||
| 07.08.2025 | 14:28:43,122 | 16 | 41,985 | |
| 16 | 41,985 | |||
| 16 | 41,985 | |||
| 07.08.2025 | 14:28:42,810 | 5 | 42,015 | |
| 5 | 42,015 | |||
| 5 | 42,015 | |||
| 07.08.2025 | 14:28:36,348 | 60 | 41,975 | |
| 60 | 41,975 | |||
| 60 | 41,975 | |||
| 07.08.2025 | 14:28:35,269 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 07.08.2025 | 14:28:33,105 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 07.08.2025 | 14:28:30,820 | 10 | 41,905 | |
| 10 | 41,905 | |||
| 10 | 41,905 | |||
| 07.08.2025 | 14:28:27,696 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 07.08.2025 | 14:28:27,620 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 07.08.2025 | 14:28:27,279 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 07.08.2025 | 14:28:26,185 | 40 | 41,91 | |
| 40 | 41,91 | |||
| 40 | 41,91 | |||
| 07.08.2025 | 14:28:16,861 | 75 | 41,925 | |
| 75 | 41,925 | |||
| 75 | 41,925 | |||
| 07.08.2025 | 14:28:08,949 | 38 | 41,96 | |
| 38 | 41,96 | |||
| 38 | 41,96 | |||
| 07.08.2025 | 14:27:55,045 | 535 | 42,00 | |
| 200 | 42,00 | |||
| 535 | 42,00 | |||
| 70 | 42,00 | |||
| 40 | 42,00 | |||
| 225 | 42,00 | |||
| 07.08.2025 | 14:27:52,297 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 07.08.2025 | 14:27:52,275 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 07.08.2025 | 14:27:50,641 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 07.08.2025 | 14:27:48,577 | 1 | 42,035 | |
| 1 | 42,035 | |||
| 1 | 42,035 | |||
| 07.08.2025 | 14:27:47,520 | 18 | 42,035 | |
| 18 | 42,035 | |||
| 18 | 42,035 | |||
| 07.08.2025 | 14:27:42,652 | 24 | 42,05 | |
| 24 | 42,05 | |||
| 24 | 42,05 | |||
| 07.08.2025 | 14:27:40,504 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 07.08.2025 | 14:27:40,109 | 2 | 42,075 | |
| 2 | 42,075 | |||
| 2 | 42,075 | |||
| 07.08.2025 | 14:27:34,538 | 152 | 42,10 | |
| 28 | 42,10 | |||
| 100 | 42,10 | |||
| 24 | 42,10 | |||
| 152 | 42,10 | |||
| 07.08.2025 | 14:27:24,694 | 76 | 42,105 | |
| 76 | 42,105 | |||
| 76 | 42,105 | |||
| 07.08.2025 | 14:27:23,849 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 07.08.2025 | 14:27:11,583 | 250 | 42,19 | |
| 250 | 42,19 | |||
| 250 | 42,19 | |||
| 07.08.2025 | 14:27:07,966 | 74 | 42,19 | |
| 74 | 42,19 | |||
| 74 | 42,19 | |||
| 07.08.2025 | 14:27:06,826 | 85 | 42,20 | |
| 50 | 42,20 | |||
| 85 | 42,20 | |||
| 35 | 42,20 | |||
| 07.08.2025 | 14:26:57,782 | 25 | 42,23 | |
| 25 | 42,23 | |||
| 25 | 42,23 | |||
| 07.08.2025 | 14:26:51,932 | 100 | 42,235 | |
| 100 | 42,235 | |||
| 100 | 42,235 | |||
| 07.08.2025 | 14:26:42,339 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 07.08.2025 | 14:26:38,514 | 25 | 42,31 | |
| 25 | 42,31 | |||
| 25 | 42,31 | |||
| 07.08.2025 | 14:26:34,654 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 07.08.2025 | 14:26:29,467 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 488 | 42,30 | |||
| 12 | 42,30 | |||
| 07.08.2025 | 14:26:24,608 | 1 500 | 42,335 | |
| 1 500 | 42,335 | |||
| 1 500 | 42,335 | |||
| 07.08.2025 | 14:26:21,694 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 07.08.2025 | 14:26:12,387 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 07.08.2025 | 14:26:00,105 | 1 500 | 42,385 | |
| 1 500 | 42,385 | |||
| 1 500 | 42,385 | |||
| 07.08.2025 | 14:25:43,409 | 80 | 42,355 | |
| 80 | 42,355 | |||
| 80 | 42,355 | |||
| 07.08.2025 | 14:25:40,696 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 07.08.2025 | 14:25:39,081 | 1 500 | 42,325 | |
| 1 500 | 42,325 | |||
| 1 500 | 42,325 | |||
| 07.08.2025 | 14:25:36,077 | 1 500 | 42,33 | |
| 1 500 | 42,33 | |||
| 1 500 | 42,33 | |||
| 07.08.2025 | 14:25:33,985 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 07.08.2025 | 14:25:30,197 | 1 500 | 42,38 | |
| 1 500 | 42,38 | |||
| 1 500 | 42,38 | |||
| 07.08.2025 | 14:25:29,585 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 07.08.2025 | 14:25:23,711 | 150 | 42,31 | |
| 150 | 42,31 | |||
| 150 | 42,31 | |||
| 07.08.2025 | 14:25:22,987 | 23 | 42,31 | |
| 23 | 42,31 | |||
| 23 | 42,31 | |||
| 07.08.2025 | 14:25:21,094 | 300 | 42,295 | |
| 300 | 42,295 | |||
| 300 | 42,295 | |||
| 07.08.2025 | 14:25:14,657 | 500 | 42,27 | |
| 500 | 42,27 | |||
| 500 | 42,27 | |||
| 07.08.2025 | 14:24:52,240 | 150 | 42,32 | |
| 150 | 42,32 | |||
| 150 | 42,32 | |||
| 07.08.2025 | 14:24:52,144 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 07.08.2025 | 14:24:49,703 | 40 | 42,305 | |
| 40 | 42,305 | |||
| 40 | 42,305 | |||
| 07.08.2025 | 14:24:47,471 | 9 | 42,305 | |
| 9 | 42,305 | |||
| 9 | 42,305 | |||
| 07.08.2025 | 14:24:46,510 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 07.08.2025 | 14:24:44,091 | 65 | 42,28 | |
| 65 | 42,28 | |||
| 65 | 42,28 | |||
| 07.08.2025 | 14:24:43,205 | 5 | 42,305 | |
| 5 | 42,305 | |||
| 5 | 42,305 | |||
| 07.08.2025 | 14:24:41,272 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 07.08.2025 | 14:24:37,657 | 4 | 42,285 | |
| 4 | 42,285 | |||
| 4 | 42,285 | |||
| 07.08.2025 | 14:24:32,770 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 07.08.2025 | 14:24:20,432 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 07.08.2025 | 14:24:17,940 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 07.08.2025 | 14:24:12,916 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 07.08.2025 | 14:24:07,743 | 35 | 42,30 | |
| 35 | 42,30 | |||
| 35 | 42,30 | |||
| 07.08.2025 | 14:24:03,837 | 80 | 42,29 | |
| 80 | 42,29 | |||
| 80 | 42,29 | |||
| 07.08.2025 | 14:23:55,891 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 07.08.2025 | 14:23:53,677 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 07.08.2025 | 14:23:53,185 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 07.08.2025 | 14:23:50,563 | 1 500 | 42,275 | |
| 1 500 | 42,275 | |||
| 1 500 | 42,275 | |||
| 07.08.2025 | 14:23:43,198 | 5 | 42,265 | |
| 5 | 42,265 | |||
| 5 | 42,265 | |||
| 07.08.2025 | 14:23:41,102 | 5 | 42,245 | |
| 5 | 42,245 | |||
| 5 | 42,245 | |||
| 07.08.2025 | 14:23:35,633 | 597 | 42,30 | |
| 500 | 42,30 | |||
| 97 | 42,30 | |||
| 597 | 42,30 | |||
| 07.08.2025 | 14:23:30,277 | 360 | 42,31 | |
| 360 | 42,31 | |||
| 360 | 42,31 | |||
| 07.08.2025 | 14:23:29,787 | 50 | 42,31 | |
| 50 | 42,31 | |||
| 50 | 42,31 | |||
| 07.08.2025 | 14:23:28,328 | 25 | 42,31 | |
| 25 | 42,31 | |||
| 25 | 42,31 | |||
| 07.08.2025 | 14:23:27,854 | 26 | 42,31 | |
| 26 | 42,31 | |||
| 26 | 42,31 | |||
| 07.08.2025 | 14:23:23,571 | 553 | 42,305 | |
| 553 | 42,305 | |||
| 553 | 42,305 | |||
| 07.08.2025 | 14:23:20,630 | 24 | 42,325 | |
| 24 | 42,325 | |||
| 24 | 42,325 | |||
| 07.08.2025 | 14:23:03,426 | 60 | 42,32 | |
| 60 | 42,32 | |||
| 60 | 42,32 | |||
| 07.08.2025 | 14:22:55,530 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 07.08.2025 | 14:22:55,410 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 07.08.2025 | 14:22:54,305 | 59 | 42,32 | |
| 59 | 42,32 | |||
| 59 | 42,32 | |||
| 07.08.2025 | 14:22:53,421 | 85 | 42,32 | |
| 85 | 42,32 | |||
| 85 | 42,32 | |||
| 07.08.2025 | 14:22:50,458 | 400 | 42,33 | |
| 400 | 42,33 | |||
| 400 | 42,33 | |||
| 07.08.2025 | 14:22:48,767 | 1 500 | 42,33 | |
| 1 500 | 42,33 | |||
| 1 500 | 42,33 | |||
| 07.08.2025 | 14:22:48,679 | 83 | 42,39 | |
| 75 | 42,39 | |||
| 83 | 42,39 | |||
| 8 | 42,39 | |||
| 07.08.2025 | 14:22:39,444 | 150 | 42,39 | |
| 150 | 42,39 | |||
| 150 | 42,39 | |||
| 07.08.2025 | 14:22:36,469 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 500 | 42,38 | |||
| 07.08.2025 | 14:22:33,886 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 07.08.2025 | 14:22:30,709 | 150 | 42,32 | |
| 150 | 42,32 | |||
| 150 | 42,32 | |||
| 07.08.2025 | 14:22:29,704 | 160 | 42,30 | |
| 160 | 42,30 | |||
| 160 | 42,30 | |||
| 07.08.2025 | 14:22:22,139 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 07.08.2025 | 14:22:20,410 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 07.08.2025 | 14:22:18,639 | 16 | 42,345 | |
| 16 | 42,345 | |||
| 16 | 42,345 | |||
| 07.08.2025 | 14:22:12,253 | 35 | 42,365 | |
| 35 | 42,365 | |||
| 35 | 42,365 | |||
| 07.08.2025 | 14:22:07,235 | 18 | 42,365 | |
| 18 | 42,365 | |||
| 18 | 42,365 | |||
| 07.08.2025 | 14:22:03,416 | 47 | 42,345 | |
| 47 | 42,345 | |||
| 47 | 42,345 | |||
| 07.08.2025 | 14:22:02,622 | 585 | 42,315 | |
| 585 | 42,315 | |||
| 585 | 42,315 | |||
| 07.08.2025 | 14:21:58,308 | 10 | 42,33 | |
| 10 | 42,33 | |||
| 10 | 42,33 | |||
| 07.08.2025 | 14:21:51,281 | 3 | 42,345 | |
| 3 | 42,345 | |||
| 3 | 42,345 | |||
| 07.08.2025 | 14:21:51,098 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 07.08.2025 | 14:21:50,787 | 20 | 42,345 | |
| 20 | 42,345 | |||
| 20 | 42,345 | |||
| 07.08.2025 | 14:21:43,948 | 24 | 42,32 | |
| 24 | 42,32 | |||
| 24 | 42,32 | |||
| 07.08.2025 | 14:21:38,393 | 12 | 42,325 | |
| 12 | 42,325 | |||
| 12 | 42,325 | |||
| 07.08.2025 | 14:21:32,316 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 07.08.2025 | 14:21:31,110 | 11 | 42,285 | |
| 11 | 42,285 | |||
| 11 | 42,285 | |||
| 07.08.2025 | 14:21:21,681 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 07.08.2025 | 14:21:14,218 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 07.08.2025 | 14:21:07,670 | 100 | 42,245 | |
| 100 | 42,245 | |||
| 100 | 42,245 | |||
| 07.08.2025 | 14:21:07,167 | 50 | 42,245 | |
| 50 | 42,245 | |||
| 50 | 42,245 | |||
| 07.08.2025 | 14:21:06,205 | 25 | 42,245 | |
| 25 | 42,245 | |||
| 25 | 42,245 | |||
| 07.08.2025 | 14:21:03,268 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 07.08.2025 | 14:21:00,793 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 07.08.2025 | 14:21:00,494 | 375 | 42,34 | |
| 375 | 42,34 | |||
| 375 | 42,34 | |||
| 07.08.2025 | 14:20:56,588 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 07.08.2025 | 14:20:36,893 | 39 | 42,305 | |
| 39 | 42,305 | |||
| 39 | 42,305 | |||
| 07.08.2025 | 14:20:36,300 | 4 | 42,325 | |
| 4 | 42,325 | |||
| 4 | 42,325 | |||
| 07.08.2025 | 14:20:33,899 | 32 | 42,325 | |
| 32 | 42,325 | |||
| 32 | 42,325 | |||
| 07.08.2025 | 14:20:19,918 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 07.08.2025 | 14:20:18,520 | 189 | 42,29 | |
| 189 | 42,29 | |||
| 189 | 42,29 | |||
| 07.08.2025 | 14:20:13,130 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 07.08.2025 | 14:20:11,284 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 07.08.2025 | 14:20:08,431 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 07.08.2025 | 14:20:05,390 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 07.08.2025 | 14:19:59,853 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 07.08.2025 | 14:19:56,388 | 65 | 42,25 | |
| 65 | 42,25 | |||
| 65 | 42,25 | |||
| 07.08.2025 | 14:19:55,793 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 07.08.2025 | 14:19:53,666 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 07.08.2025 | 14:19:46,968 | 142 | 42,27 | |
| 142 | 42,27 | |||
| 142 | 42,27 | |||
| 07.08.2025 | 14:19:46,672 | 4 | 42,27 | |
| 4 | 42,27 | |||
| 4 | 42,27 | |||
| 07.08.2025 | 14:19:44,823 | 71 | 42,28 | |
| 71 | 42,28 | |||
| 71 | 42,28 | |||
| 07.08.2025 | 14:19:39,650 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 07.08.2025 | 14:19:36,597 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 07.08.2025 | 14:19:32,958 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 07.08.2025 | 14:19:23,456 | 250 | 42,195 | |
| 250 | 42,195 | |||
| 250 | 42,195 | |||
| 07.08.2025 | 14:19:17,324 | 35 | 42,19 | |
| 35 | 42,19 | |||
| 35 | 42,19 | |||
| 07.08.2025 | 14:19:14,702 | 27 | 42,165 | |
| 27 | 42,165 | |||
| 27 | 42,165 | |||
| 07.08.2025 | 14:19:08,136 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 07.08.2025 | 14:19:05,719 | 60 | 42,15 | |
| 60 | 42,15 | |||
| 60 | 42,15 | |||
| 07.08.2025 | 14:18:57,977 | 225 | 42,175 | |
| 225 | 42,175 | |||
| 225 | 42,175 | |||
| 07.08.2025 | 14:18:53,435 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 07.08.2025 | 14:18:48,107 | 4 | 42,245 | |
| 4 | 42,245 | |||
| 4 | 42,245 | |||
| 07.08.2025 | 14:18:43,852 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 07.08.2025 | 14:18:43,237 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 07.08.2025 | 14:18:39,920 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 07.08.2025 | 14:18:32,131 | 589 | 42,20 | |
| 589 | 42,20 | |||
| 589 | 42,20 | |||
| 07.08.2025 | 14:18:26,144 | 5 | 42,14 | |
| 5 | 42,14 | |||
| 5 | 42,14 | |||
| 07.08.2025 | 14:18:23,290 | 59 | 42,24 | |
| 46 | 42,24 | |||
| 59 | 42,24 | |||
| 3 | 42,24 | |||
| 10 | 42,24 | |||
| 07.08.2025 | 14:18:12,361 | 1 364 | 42,20 | |
| 20 | 42,20 | |||
| 1 364 | 42,20 | |||
| 1 344 | 42,20 | |||
| 07.08.2025 | 14:18:08,301 | 8 488 | 42,175 | |
| 10 | 42,175 | |||
| 60 | 42,175 | |||
| 8 398 | 42,175 | |||
| 8 488 | 42,175 | |||
| 20 | 42,175 | |||
| 07.08.2025 | 14:17:53,898 | 1 500 | 42,145 | |
| 1 500 | 42,145 | |||
| 1 500 | 42,145 | |||
| 07.08.2025 | 14:17:53,013 | 30 | 42,145 | |
| 30 | 42,145 | |||
| 30 | 42,145 | |||
| 07.08.2025 | 14:17:52,506 | 12 | 42,145 | |
| 12 | 42,145 | |||
| 12 | 42,145 | |||
| 07.08.2025 | 14:17:50,751 | 2 | 42,145 | |
| 2 | 42,145 | |||
| 2 | 42,145 | |||
| 07.08.2025 | 14:17:43,305 | 640 | 42,14 | |
| 640 | 42,14 | |||
| 640 | 42,14 | |||
| 07.08.2025 | 14:17:42,141 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 07.08.2025 | 14:17:42,019 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 07.08.2025 | 14:17:39,263 | 379 | 42,155 | |
| 379 | 42,155 | |||
| 379 | 42,155 | |||
| 07.08.2025 | 14:17:34,453 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 07.08.2025 | 14:17:28,682 | 25 | 42,165 | |
| 25 | 42,165 | |||
| 25 | 42,165 | |||
| 07.08.2025 | 14:17:28,320 | 4 | 42,15 | |
| 4 | 42,15 | |||
| 4 | 42,15 | |||
| 07.08.2025 | 14:17:24,344 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 07.08.2025 | 14:17:14,685 | 20 | 42,185 | |
| 20 | 42,185 | |||
| 20 | 42,185 | |||
| 07.08.2025 | 14:17:08,040 | 15 | 42,155 | |
| 15 | 42,155 | |||
| 15 | 42,155 | |||
| 07.08.2025 | 14:17:00,642 | 17 | 42,135 | |
| 17 | 42,135 | |||
| 17 | 42,135 | |||
| 07.08.2025 | 14:17:00,209 | 6 | 42,135 | |
| 6 | 42,135 | |||
| 6 | 42,135 | |||
| 07.08.2025 | 14:16:56,359 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 07.08.2025 | 14:16:53,640 | 71 | 42,11 | |
| 71 | 42,11 | |||
| 71 | 42,11 | |||
| 07.08.2025 | 14:16:50,224 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 07.08.2025 | 14:16:42,270 | 15 | 42,135 | |
| 15 | 42,135 | |||
| 15 | 42,135 | |||
| 07.08.2025 | 14:16:40,764 | 67 | 42,115 | |
| 67 | 42,115 | |||
| 67 | 42,115 | |||
| 07.08.2025 | 14:16:33,073 | 200 | 42,15 | |
| 200 | 42,15 | |||
| 200 | 42,15 | |||
| 07.08.2025 | 14:16:27,801 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 07.08.2025 | 14:16:25,651 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 07.08.2025 | 14:16:24,484 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 07.08.2025 | 14:16:18,938 | 600 | 42,11 | |
| 600 | 42,11 | |||
| 250 | 42,11 | |||
| 350 | 42,11 | |||
| 07.08.2025 | 14:16:16,743 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 07.08.2025 | 14:16:11,199 | 8 | 42,08 | |
| 8 | 42,08 | |||
| 8 | 42,08 | |||
| 07.08.2025 | 14:16:03,024 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 07.08.2025 | 14:16:00,255 | 250 | 42,065 | |
| 250 | 42,065 | |||
| 250 | 42,065 | |||
| 07.08.2025 | 14:15:53,507 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 07.08.2025 | 14:15:50,787 | 15 | 42,09 | |
| 15 | 42,09 | |||
| 15 | 42,09 | |||
| 07.08.2025 | 14:15:47,546 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 07.08.2025 | 14:15:41,103 | 15 | 42,01 | |
| 15 | 42,01 | |||
| 15 | 42,01 | |||
| 07.08.2025 | 14:15:39,758 | 15 | 42,07 | |
| 5 | 42,07 | |||
| 10 | 42,07 | |||
| 15 | 42,07 | |||
| 07.08.2025 | 14:15:37,660 | 490 | 42,01 | |
| 490 | 42,01 | |||
| 490 | 42,01 | |||
| 07.08.2025 | 14:15:35,614 | 140 | 42,00 | |
| 140 | 42,00 | |||
| 140 | 42,00 | |||
| 07.08.2025 | 14:15:28,881 | 28 | 41,985 | |
| 28 | 41,985 | |||
| 28 | 41,985 | |||
| 07.08.2025 | 14:15:28,191 | 504 | 41,985 | |
| 504 | 41,985 | |||
| 504 | 41,985 | |||
| 07.08.2025 | 14:15:23,201 | 200 | 41,975 | |
| 200 | 41,975 | |||
| 200 | 41,975 | |||
| 07.08.2025 | 14:15:02,505 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 07.08.2025 | 14:15:02,349 | 30 | 41,93 | |
| 30 | 41,93 | |||
| 30 | 41,93 | |||
| 07.08.2025 | 14:15:00,433 | 35 | 41,95 | |
| 35 | 41,95 | |||
| 35 | 41,95 | |||
| 07.08.2025 | 14:14:58,042 | 200 | 41,975 | |
| 1 | 41,975 | |||
| 199 | 41,975 | |||
| 200 | 41,975 | |||
| 07.08.2025 | 14:14:23,553 | 1 500 | 41,97 | |
| 1 500 | 41,97 | |||
| 1 500 | 41,97 | |||
| 07.08.2025 | 14:14:21,548 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 07.08.2025 | 14:14:20,045 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 07.08.2025 | 14:14:19,284 | 62 | 41,965 | |
| 62 | 41,965 | |||
| 62 | 41,965 | |||
| 07.08.2025 | 14:14:18,756 | 25 | 41,965 | |
| 25 | 41,965 | |||
| 25 | 41,965 | |||
| 07.08.2025 | 14:14:12,812 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 07.08.2025 | 14:14:11,898 | 10 | 41,945 | |
| 10 | 41,945 | |||
| 10 | 41,945 | |||
| 07.08.2025 | 14:14:10,429 | 23 | 41,97 | |
| 23 | 41,97 | |||
| 23 | 41,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00