Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
699
517,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2024 | 09:40:45,560 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 29.05.2024 | 09:40:36,986 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 29.05.2024 | 09:40:34,655 | 70 | 518,80 | |
| 70 | 518,80 | |||
| 70 | 518,80 | |||
| 29.05.2024 | 09:40:33,708 | 130 | 518,80 | |
| 130 | 518,80 | |||
| 80 | 518,80 | |||
| 50 | 518,80 | |||
| 29.05.2024 | 09:40:23,524 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 29.05.2024 | 09:40:21,666 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 29.05.2024 | 09:39:53,753 | 80 | 518,00 | |
| 80 | 518,00 | |||
| 80 | 518,00 | |||
| 29.05.2024 | 09:39:19,646 | 15 | 517,00 | |
| 15 | 517,00 | |||
| 15 | 517,00 | |||
| 29.05.2024 | 09:39:15,878 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 29.05.2024 | 09:39:11,188 | 37 | 516,00 | |
| 37 | 516,00 | |||
| 37 | 516,00 | |||
| 29.05.2024 | 09:38:55,148 | 30 | 516,20 | |
| 30 | 516,20 | |||
| 30 | 516,20 | |||
| 29.05.2024 | 09:38:52,431 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 29.05.2024 | 09:38:47,944 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 29.05.2024 | 09:38:45,488 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 29.05.2024 | 09:38:44,562 | 6 | 516,20 | |
| 6 | 516,20 | |||
| 6 | 516,20 | |||
| 29.05.2024 | 09:38:40,240 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 29.05.2024 | 09:38:28,368 | 15 | 517,20 | |
| 15 | 517,20 | |||
| 15 | 517,20 | |||
| 29.05.2024 | 09:38:18,106 | 79 | 516,60 | |
| 50 | 516,60 | |||
| 8 | 516,60 | |||
| 3 | 516,60 | |||
| 79 | 516,60 | |||
| 18 | 516,60 | |||
| 29.05.2024 | 09:38:17,965 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 29.05.2024 | 09:38:16,386 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 29.05.2024 | 09:38:15,435 | 427 | 515,40 | |
| 50 | 515,40 | |||
| 171 | 515,40 | |||
| 7 | 515,40 | |||
| 27 | 515,40 | |||
| 54 | 515,40 | |||
| 40 | 515,40 | |||
| 5 | 515,40 | |||
| 60 | 515,40 | |||
| 25 | 515,40 | |||
| 22 | 515,40 | |||
| 60 | 515,40 | |||
| 8 | 515,40 | |||
| 5 | 515,40 | |||
| 2 | 515,40 | |||
| 1 | 515,40 | |||
| 10 | 515,40 | |||
| 14 | 515,40 | |||
| 10 | 515,40 | |||
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 165 | 515,40 | |||
| 30 | 515,40 | |||
| 2 | 515,40 | |||
| 22 | 515,40 | |||
| 1 | 515,40 | |||
| 7 | 515,40 | |||
| 6 | 515,40 | |||
| 4 | 515,40 | |||
| 10 | 515,40 | |||
| 9 | 515,40 | |||
| 5 | 515,40 | |||
| 20 | 515,40 | |||
| 29.05.2024 | 09:38:13,727 | 120 | 515,60 | |
| 10 | 515,60 | |||
| 100 | 515,60 | |||
| 80 | 515,60 | |||
| 20 | 515,60 | |||
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 29.05.2024 | 09:38:10,817 | 15 | 519,00 | |
| 3 | 519,00 | |||
| 15 | 519,00 | |||
| 2 | 519,00 | |||
| 10 | 519,00 | |||
| 29.05.2024 | 09:38:10,684 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 29.05.2024 | 09:38:03,731 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 29.05.2024 | 09:37:45,643 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 29.05.2024 | 09:37:45,575 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 29.05.2024 | 09:37:43,218 | 53 | 519,40 | |
| 6 | 519,40 | |||
| 29 | 519,40 | |||
| 53 | 519,40 | |||
| 18 | 519,40 | |||
| 29.05.2024 | 09:37:34,886 | 601 | 519,40 | |
| 20 | 519,40 | |||
| 5 | 519,40 | |||
| 30 | 519,40 | |||
| 10 | 519,40 | |||
| 21 | 519,40 | |||
| 8 | 519,40 | |||
| 1 | 519,40 | |||
| 26 | 519,40 | |||
| 16 | 519,40 | |||
| 2 | 519,40 | |||
| 100 | 519,40 | |||
| 10 | 519,40 | |||
| 15 | 519,40 | |||
| 140 | 519,40 | |||
| 8 | 519,40 | |||
| 8 | 519,40 | |||
| 547 | 519,40 | |||
| 100 | 519,40 | |||
| 37 | 519,40 | |||
| 15 | 519,40 | |||
| 1 | 519,40 | |||
| 80 | 519,40 | |||
| 2 | 519,40 | |||
| 29.05.2024 | 09:37:28,711 | 1 629 | 520,00 | |
| 5 | 520,00 | |||
| 10 | 520,00 | |||
| 50 | 520,00 | |||
| 1 | 520,00 | |||
| 7 | 520,00 | |||
| 30 | 520,00 | |||
| 6 | 520,00 | |||
| 50 | 520,00 | |||
| 5 | 520,00 | |||
| 192 | 520,00 | |||
| 1 495 | 520,00 | |||
| 2 | 520,00 | |||
| 50 | 520,00 | |||
| 3 | 520,00 | |||
| 8 | 520,00 | |||
| 12 | 520,00 | |||
| 100 | 520,00 | |||
| 15 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 40 | 520,00 | |||
| 18 | 520,00 | |||
| 20 | 520,00 | |||
| 4 | 520,00 | |||
| 100 | 520,00 | |||
| 10 | 520,00 | |||
| 99 | 520,00 | |||
| 350 | 520,00 | |||
| 7 | 520,00 | |||
| 75 | 520,00 | |||
| 30 | 520,00 | |||
| 10 | 520,00 | |||
| 20 | 520,00 | |||
| 18 | 520,00 | |||
| 10 | 520,00 | |||
| 5 | 520,00 | |||
| 110 | 520,00 | |||
| 38 | 520,00 | |||
| 10 | 520,00 | |||
| 20 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10 | 520,00 | |||
| 100 | 520,00 | |||
| 3 | 520,00 | |||
| 8 | 520,00 | |||
| 20 | 520,00 | |||
| 1 | 520,00 | |||
| 20 | 520,00 | |||
| 15 | 520,00 | |||
| 2 | 520,00 | |||
| 20 | 520,00 | |||
| 29.05.2024 | 09:37:25,432 | 590 | 521,00 | |
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 200 | 521,00 | |||
| 38 | 521,00 | |||
| 240 | 521,00 | |||
| 2 | 521,00 | |||
| 62 | 521,00 | |||
| 4 | 521,00 | |||
| 100 | 521,00 | |||
| 50 | 521,00 | |||
| 10 | 521,00 | |||
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 30 | 521,00 | |||
| 10 | 521,00 | |||
| 200 | 521,00 | |||
| 10 | 521,00 | |||
| 115 | 521,00 | |||
| 29.05.2024 | 09:37:12,219 | 38 | 521,20 | |
| 8 | 521,20 | |||
| 10 | 521,20 | |||
| 38 | 521,20 | |||
| 20 | 521,20 | |||
| 29.05.2024 | 09:37:12,067 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 29.05.2024 | 09:37:11,893 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 29.05.2024 | 09:37:10,809 | 100 | 521,60 | |
| 100 | 521,60 | |||
| 80 | 521,60 | |||
| 20 | 521,60 | |||
| 29.05.2024 | 09:37:05,238 | 30 | 521,80 | |
| 30 | 521,80 | |||
| 30 | 521,80 | |||
| 29.05.2024 | 09:37:05,103 | 70 | 521,80 | |
| 70 | 521,80 | |||
| 40 | 521,80 | |||
| 30 | 521,80 | |||
| 29.05.2024 | 09:36:51,025 | 1 128 | 522,00 | |
| 50 | 522,00 | |||
| 200 | 522,00 | |||
| 95 | 522,00 | |||
| 818 | 522,00 | |||
| 20 | 522,00 | |||
| 100 | 522,00 | |||
| 15 | 522,00 | |||
| 23 | 522,00 | |||
| 10 | 522,00 | |||
| 1 | 522,00 | |||
| 562 | 522,00 | |||
| 30 | 522,00 | |||
| 210 | 522,00 | |||
| 19 | 522,00 | |||
| 100 | 522,00 | |||
| 3 | 522,00 | |||
| 29.05.2024 | 09:36:25,841 | 80 | 522,00 | |
| 80 | 522,00 | |||
| 80 | 522,00 | |||
| 29.05.2024 | 09:36:22,546 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 29.05.2024 | 09:35:41,003 | 80 | 522,00 | |
| 80 | 522,00 | |||
| 80 | 522,00 | |||
| 29.05.2024 | 09:35:19,691 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 29.05.2024 | 09:35:11,114 | 50 | 522,80 | |
| 50 | 522,80 | |||
| 50 | 522,80 | |||
| 29.05.2024 | 09:34:30,389 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 29.05.2024 | 09:34:23,776 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 29.05.2024 | 09:34:23,654 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 29.05.2024 | 09:33:41,776 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 29.05.2024 | 09:33:27,359 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 29.05.2024 | 09:33:20,404 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 6 | 522,80 | |||
| 29.05.2024 | 09:33:13,991 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 29.05.2024 | 09:33:05,936 | 18 | 522,00 | |
| 4 | 522,00 | |||
| 10 | 522,00 | |||
| 17 | 522,00 | |||
| 4 | 522,00 | |||
| 1 | 522,00 | |||
| 29.05.2024 | 09:32:24,676 | 80 | 522,00 | |
| 80 | 522,00 | |||
| 70 | 522,00 | |||
| 10 | 522,00 | |||
| 29.05.2024 | 09:32:24,184 | 50 | 522,20 | |
| 50 | 522,20 | |||
| 50 | 522,20 | |||
| 29.05.2024 | 09:32:19,317 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 29.05.2024 | 09:32:14,666 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 29.05.2024 | 09:32:13,145 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 29.05.2024 | 09:31:35,757 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 29.05.2024 | 09:31:29,369 | 71 | 522,20 | |
| 71 | 522,20 | |||
| 26 | 522,20 | |||
| 45 | 522,20 | |||
| 29.05.2024 | 09:31:29,105 | 170 | 522,20 | |
| 100 | 522,20 | |||
| 80 | 522,20 | |||
| 60 | 522,20 | |||
| 40 | 522,20 | |||
| 50 | 522,20 | |||
| 10 | 522,20 | |||
| 29.05.2024 | 09:31:28,983 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 29.05.2024 | 09:31:27,821 | 65 | 522,80 | |
| 40 | 522,80 | |||
| 25 | 522,80 | |||
| 65 | 522,80 | |||
| 29.05.2024 | 09:31:27,636 | 67 | 523,00 | |
| 67 | 523,00 | |||
| 67 | 523,00 | |||
| 29.05.2024 | 09:31:21,790 | 80 | 523,00 | |
| 33 | 523,00 | |||
| 80 | 523,00 | |||
| 37 | 523,00 | |||
| 10 | 523,00 | |||
| 29.05.2024 | 09:31:21,445 | 80 | 523,00 | |
| 80 | 523,00 | |||
| 80 | 523,00 | |||
| 29.05.2024 | 09:31:15,172 | 80 | 523,00 | |
| 50 | 523,00 | |||
| 30 | 523,00 | |||
| 80 | 523,00 | |||
| 29.05.2024 | 09:31:14,447 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 29.05.2024 | 09:31:12,301 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 29.05.2024 | 09:31:12,285 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 29.05.2024 | 09:31:07,840 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 29.05.2024 | 09:31:07,694 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 29.05.2024 | 09:30:55,613 | 70 | 523,80 | |
| 70 | 523,80 | |||
| 70 | 523,80 | |||
| 29.05.2024 | 09:30:55,465 | 80 | 523,80 | |
| 80 | 523,80 | |||
| 80 | 523,80 | |||
| 29.05.2024 | 09:30:54,766 | 15 | 523,40 | |
| 15 | 523,40 | |||
| 15 | 523,40 | |||
| 29.05.2024 | 09:30:49,410 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 29.05.2024 | 09:30:49,069 | 34 | 523,40 | |
| 1 | 523,40 | |||
| 31 | 523,40 | |||
| 4 | 523,40 | |||
| 30 | 523,40 | |||
| 2 | 523,40 | |||
| 29.05.2024 | 09:30:48,578 | 50 | 523,60 | |
| 50 | 523,60 | |||
| 40 | 523,60 | |||
| 5 | 523,60 | |||
| 2 | 523,60 | |||
| 3 | 523,60 | |||
| 29.05.2024 | 09:29:24,692 | 80 | 524,60 | |
| 80 | 524,60 | |||
| 80 | 524,60 | |||
| 29.05.2024 | 09:29:03,343 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.05.2024 | 09:29:02,568 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 29.05.2024 | 09:28:44,393 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.05.2024 | 09:28:15,069 | 13 | 524,80 | |
| 13 | 524,80 | |||
| 13 | 524,80 | |||
| 29.05.2024 | 09:28:12,447 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.05.2024 | 09:27:56,837 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 29.05.2024 | 09:27:16,655 | 15 | 525,60 | |
| 15 | 525,60 | |||
| 15 | 525,60 | |||
| 29.05.2024 | 09:26:18,445 | 38 | 525,00 | |
| 38 | 525,00 | |||
| 18 | 525,00 | |||
| 20 | 525,00 | |||
| 29.05.2024 | 09:26:13,790 | 80 | 525,00 | |
| 80 | 525,00 | |||
| 80 | 525,00 | |||
| 29.05.2024 | 09:25:38,658 | 80 | 526,20 | |
| 80 | 526,20 | |||
| 80 | 526,20 | |||
| 29.05.2024 | 09:25:35,957 | 14 | 526,20 | |
| 14 | 526,20 | |||
| 14 | 526,20 | |||
| 29.05.2024 | 09:25:07,303 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 29.05.2024 | 09:25:04,359 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 29.05.2024 | 09:24:04,411 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.05.2024 | 09:23:57,517 | 61 | 525,60 | |
| 61 | 525,60 | |||
| 61 | 525,60 | |||
| 29.05.2024 | 09:23:50,501 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 29.05.2024 | 09:23:16,943 | 44 | 525,20 | |
| 44 | 525,20 | |||
| 44 | 525,20 | |||
| 29.05.2024 | 09:23:06,605 | 55 | 524,80 | |
| 6 | 524,80 | |||
| 39 | 524,80 | |||
| 10 | 524,80 | |||
| 55 | 524,80 | |||
| 29.05.2024 | 09:22:33,808 | 80 | 524,40 | |
| 80 | 524,40 | |||
| 80 | 524,40 | |||
| 29.05.2024 | 09:22:23,973 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 29.05.2024 | 09:22:17,160 | 15 | 524,20 | |
| 15 | 524,20 | |||
| 15 | 524,20 | |||
| 29.05.2024 | 09:21:55,805 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.05.2024 | 09:21:29,551 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.05.2024 | 09:21:14,726 | 2 335 | 524,80 | |
| 2 335 | 524,80 | |||
| 2 335 | 524,80 | |||
| 29.05.2024 | 09:21:04,892 | 80 | 524,80 | |
| 80 | 524,80 | |||
| 80 | 524,80 | |||
| 29.05.2024 | 09:20:53,594 | 80 | 525,00 | |
| 80 | 525,00 | |||
| 80 | 525,00 | |||
| 29.05.2024 | 09:20:18,952 | 80 | 525,00 | |
| 80 | 525,00 | |||
| 80 | 525,00 | |||
| 29.05.2024 | 09:20:15,768 | 15 | 525,40 | |
| 15 | 525,40 | |||
| 15 | 525,40 | |||
| 29.05.2024 | 09:20:13,925 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 29.05.2024 | 09:19:39,700 | 29 | 525,00 | |
| 29 | 525,00 | |||
| 29 | 525,00 | |||
| 29.05.2024 | 09:19:32,033 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 29.05.2024 | 09:18:09,570 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 29.05.2024 | 09:18:08,936 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 29.05.2024 | 09:17:22,214 | 14 | 526,40 | |
| 14 | 526,40 | |||
| 14 | 526,40 | |||
| 29.05.2024 | 09:17:19,584 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 29.05.2024 | 09:17:18,611 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 29.05.2024 | 09:17:03,291 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 29.05.2024 | 09:16:42,459 | 15 | 526,40 | |
| 15 | 526,40 | |||
| 15 | 526,40 | |||
| 29.05.2024 | 09:16:38,438 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 29.05.2024 | 09:16:08,230 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 29.05.2024 | 09:15:50,060 | 22 | 526,40 | |
| 22 | 526,40 | |||
| 22 | 526,40 | |||
| 29.05.2024 | 09:15:39,971 | 14 | 526,80 | |
| 14 | 526,80 | |||
| 14 | 526,80 | |||
| 29.05.2024 | 09:15:32,470 | 80 | 526,60 | |
| 80 | 526,60 | |||
| 80 | 526,60 | |||
| 29.05.2024 | 09:14:07,012 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 29.05.2024 | 09:14:06,913 | 80 | 527,00 | |
| 80 | 527,00 | |||
| 80 | 527,00 | |||
| 29.05.2024 | 09:14:04,005 | 11 | 526,60 | |
| 11 | 526,60 | |||
| 11 | 526,60 | |||
| 29.05.2024 | 09:13:31,819 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 29.05.2024 | 09:13:14,571 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 29.05.2024 | 09:13:14,428 | 71 | 527,40 | |
| 71 | 527,40 | |||
| 1 | 527,40 | |||
| 70 | 527,40 | |||
| 29.05.2024 | 09:12:59,341 | 80 | 527,40 | |
| 80 | 527,40 | |||
| 80 | 527,40 | |||
| 29.05.2024 | 09:12:58,433 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 29.05.2024 | 09:12:47,287 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 29.05.2024 | 09:11:40,676 | 24 | 527,40 | |
| 24 | 527,40 | |||
| 24 | 527,40 | |||
| 29.05.2024 | 09:11:30,192 | 16 | 527,80 | |
| 16 | 527,80 | |||
| 16 | 527,80 | |||
| 29.05.2024 | 09:11:27,660 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 29.05.2024 | 09:11:13,429 | 7 | 527,60 | |
| 7 | 527,60 | |||
| 7 | 527,60 | |||
| 29.05.2024 | 09:10:48,980 | 80 | 527,60 | |
| 80 | 527,60 | |||
| 80 | 527,60 | |||
| 29.05.2024 | 09:10:21,187 | 19 | 527,60 | |
| 19 | 527,60 | |||
| 19 | 527,60 | |||
| 29.05.2024 | 09:09:43,723 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 29.05.2024 | 09:09:04,662 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 29.05.2024 | 09:08:33,995 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 29.05.2024 | 09:08:31,662 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 29.05.2024 | 09:08:23,141 | 20 | 526,20 | |
| 20 | 526,20 | |||
| 20 | 526,20 | |||
| 29.05.2024 | 09:08:04,130 | 80 | 526,20 | |
| 80 | 526,20 | |||
| 80 | 526,20 | |||
| 29.05.2024 | 09:07:30,512 | 60 | 526,40 | |
| 60 | 526,40 | |||
| 60 | 526,40 | |||
| 29.05.2024 | 09:07:26,586 | 80 | 526,40 | |
| 80 | 526,40 | |||
| 80 | 526,40 | |||
| 29.05.2024 | 09:07:11,419 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 29.05.2024 | 09:07:00,095 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 29.05.2024 | 09:06:58,899 | 80 | 526,80 | |
| 80 | 526,80 | |||
| 80 | 526,80 | |||
| 29.05.2024 | 09:06:55,834 | 80 | 526,80 | |
| 80 | 526,80 | |||
| 80 | 526,80 | |||
| 29.05.2024 | 09:06:09,441 | 9 | 526,80 | |
| 9 | 526,80 | |||
| 9 | 526,80 | |||
| 29.05.2024 | 09:05:46,280 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 29.05.2024 | 09:05:36,226 | 39 | 526,80 | |
| 39 | 526,80 | |||
| 39 | 526,80 | |||
| 29.05.2024 | 09:05:01,528 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 29.05.2024 | 09:04:35,340 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 29.05.2024 | 09:04:25,535 | 30 | 526,60 | |
| 30 | 526,60 | |||
| 30 | 526,60 | |||
| 29.05.2024 | 09:04:24,902 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 29.05.2024 | 09:04:20,342 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 29.05.2024 | 09:04:17,612 | 30 | 526,60 | |
| 30 | 526,60 | |||
| 30 | 526,60 | |||
| 29.05.2024 | 09:03:42,917 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 29.05.2024 | 09:03:25,724 | 15 | 527,60 | |
| 15 | 527,60 | |||
| 15 | 527,60 | |||
| 29.05.2024 | 09:02:59,944 | 20 | 527,80 | |
| 2 | 527,80 | |||
| 18 | 527,80 | |||
| 20 | 527,80 | |||
| 29.05.2024 | 09:02:10,712 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 29.05.2024 | 09:01:59,667 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 29.05.2024 | 09:01:16,672 | 21 | 527,40 | |
| 3 | 527,40 | |||
| 18 | 527,40 | |||
| 20 | 527,40 | |||
| 1 | 527,40 | |||
| 29.05.2024 | 09:00:58,479 | 42 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 26 | 527,00 | |||
| 16 | 527,00 | |||
| 40 | 527,00 | |||
| 29.05.2024 | 08:59:34,602 | 21 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 20 | 525,80 | |||
| 15 | 525,80 | |||
| 5 | 525,80 | |||
| 29.05.2024 | 08:55:52,656 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 29.05.2024 | 08:55:41,201 | 12 | 525,60 | |
| 12 | 525,60 | |||
| 12 | 525,60 | |||
| 29.05.2024 | 08:55:33,138 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.05.2024 | 08:55:12,723 | 40 | 525,40 | |
| 40 | 525,40 | |||
| 40 | 525,40 | |||
| 29.05.2024 | 08:53:54,841 | 9 | 525,40 | |
| 9 | 525,40 | |||
| 9 | 525,40 | |||
| 29.05.2024 | 08:53:27,076 | 20 | 525,60 | |
| 10 | 525,60 | |||
| 20 | 525,60 | |||
| 10 | 525,60 | |||
| 29.05.2024 | 08:50:05,880 | 80 | 523,60 | |
| 80 | 523,60 | |||
| 11 | 523,60 | |||
| 50 | 523,60 | |||
| 19 | 523,60 | |||
| 29.05.2024 | 08:49:56,583 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 29.05.2024 | 08:49:54,329 | 163 | 524,60 | |
| 163 | 524,60 | |||
| 163 | 524,60 | |||
| 29.05.2024 | 08:49:50,036 | 50 | 524,60 | |
| 30 | 524,60 | |||
| 20 | 524,60 | |||
| 50 | 524,60 | |||
| 29.05.2024 | 08:49:49,302 | 20 | 524,60 | |
| 17 | 524,60 | |||
| 3 | 524,60 | |||
| 20 | 524,60 | |||
| 29.05.2024 | 08:49:15,878 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 29.05.2024 | 08:48:28,029 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 29.05.2024 | 08:46:22,611 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.05.2024 | 08:45:18,462 | 10 | 525,20 | |
| 3 | 525,20 | |||
| 10 | 525,20 | |||
| 7 | 525,20 | |||
| 29.05.2024 | 08:45:15,227 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 29.05.2024 | 08:44:30,613 | 8 | 525,20 | |
| 8 | 525,20 | |||
| 8 | 525,20 | |||
| 29.05.2024 | 08:43:45,898 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 29.05.2024 | 08:43:10,891 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.05.2024 | 08:43:02,279 | 9 | 524,60 | |
| 9 | 524,60 | |||
| 9 | 524,60 | |||
| 29.05.2024 | 08:42:43,661 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 29.05.2024 | 08:40:05,105 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 29.05.2024 | 08:39:50,098 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.05.2024 | 08:39:14,282 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 29.05.2024 | 08:39:04,482 | 60 | 525,60 | |
| 60 | 525,60 | |||
| 60 | 525,60 | |||
| 29.05.2024 | 08:38:58,424 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 29.05.2024 | 08:38:48,752 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 29.05.2024 | 08:38:42,569 | 355 | 525,80 | |
| 355 | 525,80 | |||
| 355 | 525,80 | |||
| 29.05.2024 | 08:38:24,304 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 29.05.2024 | 08:38:21,144 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 29.05.2024 | 08:38:15,245 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 29.05.2024 | 08:38:11,644 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 29.05.2024 | 08:37:50,440 | 37 | 525,60 | |
| 37 | 525,60 | |||
| 37 | 525,60 | |||
| 29.05.2024 | 08:37:41,982 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 29.05.2024 | 08:37:23,463 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 29.05.2024 | 08:37:23,332 | 100 | 525,40 | |
| 100 | 525,40 | |||
| 100 | 525,40 | |||
| 29.05.2024 | 08:36:48,821 | 34 | 525,00 | |
| 34 | 525,00 | |||
| 34 | 525,00 | |||
| 29.05.2024 | 08:36:13,167 | 19 | 524,60 | |
| 19 | 524,60 | |||
| 19 | 524,60 | |||
| 29.05.2024 | 08:36:06,959 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 29.05.2024 | 08:35:48,301 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.05.2024 | 08:35:41,543 | 60 | 525,00 | |
| 10 | 525,00 | |||
| 40 | 525,00 | |||
| 10 | 525,00 | |||
| 60 | 525,00 | |||
| 29.05.2024 | 08:35:06,249 | 47 | 524,80 | |
| 47 | 524,80 | |||
| 47 | 524,80 | |||
| 29.05.2024 | 08:34:53,554 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.05.2024 | 08:33:57,400 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 29.05.2024 | 08:33:04,560 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 29.05.2024 | 08:32:16,455 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 29.05.2024 | 08:31:04,243 | 6 | 524,20 | |
| 6 | 524,20 | |||
| 6 | 524,20 | |||
| 29.05.2024 | 08:29:51,232 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 29.05.2024 | 08:29:34,072 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 29.05.2024 | 08:29:30,654 | 22 | 524,80 | |
| 22 | 524,80 | |||
| 14 | 524,80 | |||
| 8 | 524,80 | |||
| 29.05.2024 | 08:29:11,304 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.05.2024 | 08:28:18,434 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 29.05.2024 | 08:27:09,223 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 29.05.2024 | 08:27:08,736 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 29.05.2024 | 08:26:52,879 | 10 | 524,20 | |
| 8 | 524,20 | |||
| 2 | 524,20 | |||
| 10 | 524,20 | |||
| 29.05.2024 | 08:26:20,530 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.05.2024 | 08:26:15,712 | 12 | 524,60 | |
| 2 | 524,60 | |||
| 10 | 524,60 | |||
| 12 | 524,60 | |||
| 29.05.2024 | 08:25:55,290 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.05.2024 | 08:25:37,489 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 29.05.2024 | 08:24:56,606 | 14 | 524,20 | |
| 14 | 524,20 | |||
| 14 | 524,20 | |||
| 29.05.2024 | 08:24:18,494 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.05.2024 | 08:24:02,759 | 95 | 524,00 | |
| 10 | 524,00 | |||
| 5 | 524,00 | |||
| 50 | 524,00 | |||
| 6 | 524,00 | |||
| 95 | 524,00 | |||
| 14 | 524,00 | |||
| 10 | 524,00 | |||
| 29.05.2024 | 08:24:01,569 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 5 | 524,00 | |||
| 4 | 524,00 | |||
| 29.05.2024 | 08:23:44,778 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 29.05.2024 | 08:23:44,102 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 29.05.2024 | 08:23:28,686 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 12 | 525,20 | |||
| 8 | 525,20 | |||
| 29.05.2024 | 08:23:10,099 | 20 | 525,20 | |
| 10 | 525,20 | |||
| 20 | 525,20 | |||
| 10 | 525,20 | |||
| 29.05.2024 | 08:22:56,688 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.05.2024 | 08:22:49,543 | 18 | 524,60 | |
| 18 | 524,60 | |||
| 10 | 524,60 | |||
| 8 | 524,60 | |||
| 29.05.2024 | 08:22:45,749 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.05.2024 | 08:22:30,112 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 29.05.2024 | 08:21:43,255 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 29.05.2024 | 08:21:01,945 | 147 | 525,40 | |
| 147 | 525,40 | |||
| 147 | 525,40 | |||
| 29.05.2024 | 08:21:01,925 | 263 | 525,20 | |
| 263 | 525,20 | |||
| 263 | 525,20 | |||
| 29.05.2024 | 08:20:47,597 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 29.05.2024 | 08:20:36,682 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 29.05.2024 | 08:20:30,089 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 4 | 524,00 | |||
| 29.05.2024 | 08:20:18,907 | 15 | 525,00 | |
| 3 | 525,00 | |||
| 12 | 525,00 | |||
| 15 | 525,00 | |||
| 29.05.2024 | 08:19:05,492 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 29.05.2024 | 08:18:48,094 | 39 | 525,20 | |
| 39 | 525,20 | |||
| 25 | 525,20 | |||
| 14 | 525,20 | |||
| 29.05.2024 | 08:18:25,854 | 11 | 525,00 | |
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 29.05.2024 | 08:17:29,871 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 20 | 525,00 | |||
| 10 | 525,00 | |||
| 29.05.2024 | 08:16:55,264 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.05.2024 | 08:16:07,526 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.05.2024 | 08:15:57,308 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.05.2024 | 08:14:47,589 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.05.2024 | 08:13:17,001 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.05.2024 | 08:13:13,276 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.05.2024 | 08:12:18,255 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.05.2024 | 08:11:59,786 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.05.2024 | 08:11:56,299 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.05.2024 | 08:11:40,196 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.05.2024 | 08:11:35,198 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 29.05.2024 | 08:11:31,195 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.05.2024 | 08:10:47,779 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.05.2024 | 08:10:22,775 | 19 | 524,80 | |
| 19 | 524,80 | |||
| 19 | 524,80 | |||
| 29.05.2024 | 08:09:08,800 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.05.2024 | 08:09:00,719 | 55 | 524,80 | |
| 55 | 524,80 | |||
| 55 | 524,80 | |||
| 29.05.2024 | 08:08:57,134 | 35 | 524,80 | |
| 14 | 524,80 | |||
| 20 | 524,80 | |||
| 35 | 524,80 | |||
| 1 | 524,80 | |||
| 29.05.2024 | 08:08:26,723 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2024 @ 11:43:11
Letzte Aktualisierung:
29.05.2024 @ 11:43:11