Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
655
209,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 08:25:39,924 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 06.05.2025 | 08:23:28,409 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 06.05.2025 | 08:23:18,822 | 188 | 211,00 | |
| 188 | 211,00 | |||
| 188 | 211,00 | |||
| 06.05.2025 | 08:23:13,424 | 288 | 211,00 | |
| 100 | 211,00 | |||
| 285 | 211,00 | |||
| 3 | 211,00 | |||
| 188 | 211,00 | |||
| 06.05.2025 | 08:22:45,238 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:21:49,323 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:20:58,844 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:15:34,849 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 06.05.2025 | 08:14:32,845 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:13:02,542 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 06.05.2025 | 08:12:14,161 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:09:45,841 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 06.05.2025 | 08:09:19,251 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:06:13,963 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:05:46,484 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:05:17,055 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 06.05.2025 | 08:02:35,769 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:02:32,041 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:01:49,966 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:00:55,353 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:00:47,502 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 06.05.2025 | 08:00:29,902 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 06.05.2025 | 08:00:26,094 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 06.05.2025 | 08:00:13,109 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 06.05.2025 | 08:00:09,690 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 06.05.2025 | 07:59:05,952 | 295 | 210,70 | |
| 295 | 210,70 | |||
| 295 | 210,70 | |||
| 06.05.2025 | 07:58:59,140 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:58:50,989 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:58:48,069 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:57:51,320 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 06.05.2025 | 07:57:51,260 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:57:50,812 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 13 | 210,90 | |||
| 37 | 210,90 | |||
| 06.05.2025 | 07:55:11,501 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 06.05.2025 | 07:55:11,434 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 06.05.2025 | 07:54:30,833 | 30 | 210,45 | |
| 14 | 210,45 | |||
| 30 | 210,45 | |||
| 16 | 210,45 | |||
| 06.05.2025 | 07:54:26,643 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 06.05.2025 | 07:51:02,669 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 06.05.2025 | 07:48:35,750 | 500 | 210,75 | |
| 500 | 210,75 | |||
| 500 | 210,75 | |||
| 06.05.2025 | 07:48:28,747 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:47:12,966 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:46:44,428 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:39:13,337 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 06.05.2025 | 07:36:03,419 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 20 | 210,60 | |||
| 8 | 210,60 | |||
| 20 | 210,60 | |||
| 2 | 210,60 | |||
| 06.05.2025 | 07:34:09,304 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 06.05.2025 | 07:33:51,872 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:33:47,606 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 06.05.2025 | 07:30:57,545 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:57,406 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:30:57,250 | 100 | 211,00 | |
| 75 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:57,110 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:30:56,926 | 100 | 211,00 | |
| 6 | 211,00 | |||
| 25 | 211,00 | |||
| 44 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:05,195 | 134 | 211,00 | |
| 8 | 211,00 | |||
| 5 | 211,00 | |||
| 100 | 211,00 | |||
| 20 | 211,00 | |||
| 106 | 211,00 | |||
| 10 | 211,00 | |||
| 4 | 211,00 | |||
| 5 | 211,00 | |||
| 10 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 628,00
Ask: 1 629,00
Umsatz: 200 820 TEUR -
Palantir Technologies Inc.
Bid: 92,76 / Ask: 92,85
Umsatz: 39 552 TEUR -
RENK Group AG
Bid: 58,13 / Ask: 58,17
Umsatz: 36 431 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,20
Umsatz: 31 045 TEUR -
BASF SE
Bid: 42,20 / Ask: 42,21
Umsatz: 20 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:16:40
Letzte Aktualisierung:
06.05.2025 @ 16:16:40