Volkswagen AG VZ

703

545

97.58

       

Date Time Volume Order Volume Price
18/09/2025 15:59:41.502 20   97.58
      20 97.58
      20 97.58
18/09/2025 15:57:43.633 6   97.46
      6 97.46
      6 97.46
18/09/2025 15:57:23.951 5   97.44
      5 97.44
      5 97.44
18/09/2025 15:57:13.873 20   97.46
      20 97.46
      20 97.46
18/09/2025 15:56:58.607 22   97.48
      19 97.48
      3 97.48
      22 97.48
18/09/2025 15:56:57.974 100   97.52
      100 97.52
      100 97.52
18/09/2025 15:56:04.348 1   97.48
      1 97.48
      1 97.48
18/09/2025 15:55:49.917 2   97.50
      2 97.50
      2 97.50
18/09/2025 15:55:28.938 5   97.48
      5 97.48
      5 97.48
18/09/2025 15:55:08.809 3   97.52
      3 97.52
      3 97.52
18/09/2025 15:55:03.422 4   97.54
      4 97.54
      4 97.54
18/09/2025 15:54:54.402 25   97.50
      25 97.50
      25 97.50
18/09/2025 15:54:34.090 14   97.52
      14 97.52
      14 97.52
18/09/2025 15:54:20.315 250   97.54
      250 97.54
      250 97.54
18/09/2025 15:54:19.037 160   97.54
      160 97.54
      160 97.54
18/09/2025 15:53:48.812 5   97.52
      5 97.52
      5 97.52
18/09/2025 15:53:12.242 52   97.62
      52 97.62
      52 97.62
18/09/2025 15:50:09.037 6   97.74
      6 97.74
      6 97.74
18/09/2025 15:49:00.745 75   97.70
      75 97.70
      75 97.70
18/09/2025 15:48:35.488 250   97.74
      250 97.74
      250 97.74
18/09/2025 15:48:27.974 250   97.76
      250 97.76
      250 97.76
18/09/2025 15:46:30.084 1   97.70
      1 97.70
      1 97.70
18/09/2025 15:43:49.112 20   97.74
      20 97.74
      20 97.74
18/09/2025 15:43:08.756 13   97.58
      13 97.58
      13 97.58
18/09/2025 15:42:39.605 193   97.50
      26 97.50
      193 97.50
      31 97.50
      60 97.50
      26 97.50
      50 97.50
18/09/2025 15:42:01.399 3   97.56
      3 97.56
      3 97.56
18/09/2025 15:41:53.665 1   97.62
      1 97.62
      1 97.62
18/09/2025 15:38:02.000 185   97.58
      185 97.58
      185 97.58
18/09/2025 15:36:25.667 1   97.54
      1 97.54
      1 97.54
18/09/2025 15:34:51.023 1   97.56
      1 97.56
      1 97.56
18/09/2025 15:33:09.475 1   97.66
      1 97.66
      1 97.66
18/09/2025 15:31:47.236 200   97.74
      200 97.74
      200 97.74
18/09/2025 15:31:40.056 100   97.70
      100 97.70
      100 97.70
18/09/2025 15:30:10.672 5   97.52
      5 97.52
      5 97.52
18/09/2025 15:29:58.416 37   97.52
      37 97.52
      37 97.52
18/09/2025 15:27:41.701 30   97.56
      30 97.56
      30 97.56
18/09/2025 15:27:27.582 15   97.48
      15 97.48
      15 97.48
18/09/2025 15:27:13.733 250   97.50
      250 97.50
      250 97.50
18/09/2025 15:27:13.662 20   97.52
      20 97.52
      20 97.52
18/09/2025 15:26:16.253 5   97.52
      5 97.52
      5 97.52
18/09/2025 15:26:15.703 10   97.56
      10 97.56
      10 97.56
18/09/2025 15:25:41.194 40   97.56
      40 97.56
      40 97.56
18/09/2025 15:24:38.300 1   97.62
      1 97.62
      1 97.62
18/09/2025 15:21:36.339 20   97.58
      20 97.58
      20 97.58
18/09/2025 15:21:10.406 44   97.58
      44 97.58
      44 97.58
18/09/2025 15:18:20.491 50   97.62
      50 97.62
      50 97.62
18/09/2025 15:18:20.318 10   97.64
      10 97.64
      10 97.64
18/09/2025 15:17:10.907 20   97.66
      20 97.66
      20 97.66
18/09/2025 15:17:01.208 30   97.66
      30 97.66
      30 97.66
18/09/2025 15:16:50.958 1   97.68
      1 97.68
      1 97.68
18/09/2025 15:15:49.696 23   97.66
      23 97.66
      23 97.66
18/09/2025 15:13:38.169 10   97.74
      10 97.74
      10 97.74
18/09/2025 15:12:40.052 41   97.74
      41 97.74
      41 97.74
18/09/2025 15:09:54.486 134   97.74
      134 97.74
      134 97.74
18/09/2025 15:08:49.509 117   97.76
      117 97.76
      117 97.76
18/09/2025 15:08:39.112 8   97.74
      8 97.74
      8 97.74
18/09/2025 15:08:03.759 55   97.80
      55 97.80
      55 97.80
18/09/2025 15:06:37.711 100   97.74
      100 97.74
      100 97.74
18/09/2025 15:05:38.450 25   97.70
      25 97.70
      25 97.70
18/09/2025 15:05:15.734 250   97.74
      250 97.74
      250 97.74
18/09/2025 15:03:07.463 1 750   97.84
      505 97.84
      1 245 97.84
      1 750 97.84
18/09/2025 15:03:01.508 250   97.84
      250 97.84
      250 97.84
18/09/2025 15:02:33.055 100   97.86
      100 97.86
      100 97.86
18/09/2025 15:00:18.699 1 500   97.88
      505 97.88
      995 97.88
      1 500 97.88
18/09/2025 15:00:00.208 250   97.88
      250 97.88
      250 97.88
18/09/2025 14:59:53.548 15   97.92
      15 97.92
      15 97.92
18/09/2025 14:59:20.580 250   97.88
      250 97.88
      250 97.88
18/09/2025 14:56:31.310 1 750   97.88
      1 97.88
      249 97.88
      1 500 97.88
      1 750 97.88
18/09/2025 14:55:55.009 250   97.88
      250 97.88
      250 97.88
18/09/2025 14:52:52.894 150   97.90
      150 97.90
      150 97.90
18/09/2025 14:50:50.946 10   97.80
      10 97.80
      10 97.80
18/09/2025 14:49:45.422 50   97.92
      50 97.92
      50 97.92
18/09/2025 14:45:04.221 10   97.84
      10 97.84
      10 97.84
18/09/2025 14:44:51.007 50   97.88
      50 97.88
      50 97.88
18/09/2025 14:39:49.609 1   98.00
      1 98.00
      1 98.00
18/09/2025 14:39:02.761 3   97.96
      3 97.96
      3 97.96
18/09/2025 14:38:18.149 10   97.96
      10 97.96
      10 97.96
18/09/2025 14:36:04.537 100   98.02
      100 98.02
      100 98.02
18/09/2025 14:35:21.296 10   98.00
      10 98.00
      10 98.00
18/09/2025 14:33:09.196 3   97.94
      3 97.94
      3 97.94
18/09/2025 14:32:46.154 2   98.02
      2 98.02
      2 98.02
18/09/2025 14:29:10.229 12   98.06
      12 98.06
      12 98.06
18/09/2025 14:29:04.821 69   98.02
      69 98.02
      69 98.02
18/09/2025 14:26:26.633 153   98.06
      153 98.06
      150 98.06
      3 98.06
18/09/2025 14:26:04.825 250   98.06
      250 98.06
      250 98.06
18/09/2025 14:25:19.058 100   97.98
      100 97.98
      100 97.98
18/09/2025 14:24:55.404 250   97.98
      250 97.98
      250 97.98
18/09/2025 14:22:35.163 4   97.86
      4 97.86
      4 97.86
18/09/2025 14:21:43.731 100   97.92
      100 97.92
      100 97.92
18/09/2025 14:20:53.120 10   97.94
      10 97.94
      10 97.94
18/09/2025 14:18:35.021 10   97.94
      10 97.94
      10 97.94
18/09/2025 14:17:35.122 410   97.92
      410 97.92
      410 97.92
18/09/2025 14:17:16.926 250   97.96
      250 97.96
      250 97.96
18/09/2025 14:16:19.209 1   97.98
      1 97.98
      1 97.98
18/09/2025 14:15:13.985 50   98.02
      50 98.02
      50 98.02
18/09/2025 14:13:45.800 50   98.04
      50 98.04
      50 98.04
18/09/2025 14:12:44.865 4   98.02
      4 98.02
      4 98.02
18/09/2025 14:09:55.845 1   98.02
      1 98.02
      1 98.02
18/09/2025 14:06:11.730 150   98.04
      150 98.04
      150 98.04
18/09/2025 14:03:59.826 1   98.02
      1 98.02
      1 98.02
18/09/2025 14:03:03.953 1   98.00
      1 98.00
      1 98.00
18/09/2025 14:02:26.401 20   97.96
      20 97.96
      20 97.96
18/09/2025 14:01:55.594 250   97.94
      250 97.94
      250 97.94
18/09/2025 14:01:35.369 5   97.96
      5 97.96
      5 97.96
18/09/2025 14:00:42.957 8   97.98
      8 97.98
      8 97.98
18/09/2025 13:59:01.255 50   97.98
      50 97.98
      50 97.98
18/09/2025 13:58:56.502 250   97.98
      250 97.98
      250 97.98
18/09/2025 13:56:32.416 1   98.04
      1 98.04
      1 98.04
18/09/2025 13:55:39.880 40   97.98
      40 97.98
      40 97.98
18/09/2025 13:55:09.593 250   97.94
      250 97.94
      250 97.94
18/09/2025 13:52:02.388 2   97.94
      2 97.94
      2 97.94
18/09/2025 13:50:17.935 4   97.88
      4 97.88
      4 97.88
18/09/2025 13:49:42.089 10   97.84
      10 97.84
      10 97.84
18/09/2025 13:48:11.479 45   97.88
      45 97.88
      45 97.88
18/09/2025 13:46:11.664 99   97.90
      99 97.90
      99 97.90
18/09/2025 13:43:49.578 250   98.10
      250 98.10
      250 98.10
18/09/2025 13:41:46.225 1   98.02
      1 98.02
      1 98.02
18/09/2025 13:41:27.017 3   97.98
      3 97.98
      3 97.98
18/09/2025 13:41:01.479 7   98.02
      7 98.02
      7 98.02
18/09/2025 13:40:53.931 1   98.02
      1 98.02
      1 98.02
18/09/2025 13:40:12.789 3   98.02
      3 98.02
      3 98.02
18/09/2025 13:38:13.986 3   97.98
      3 97.98
      3 97.98
18/09/2025 13:38:08.356 1   98.02
      1 98.02
      1 98.02
18/09/2025 13:37:31.760 250   98.00
      250 98.00
      250 98.00
18/09/2025 13:37:05.489 3   98.08
      3 98.08
      3 98.08
18/09/2025 13:36:59.574 40   98.04
      40 98.04
      40 98.04
18/09/2025 13:35:53.071 250   98.10
      250 98.10
      250 98.10
18/09/2025 13:33:50.822 1   97.96
      1 97.96
      1 97.96
18/09/2025 13:32:46.545 1   98.04
      1 98.04
      1 98.04
18/09/2025 13:32:03.138 20   98.00
      20 98.00
      20 98.00
18/09/2025 13:31:41.240 3   97.98
      3 97.98
      3 97.98
18/09/2025 13:31:22.622 25   97.98
      25 97.98
      25 97.98
18/09/2025 13:30:26.359 50   97.90
      50 97.90
      50 97.90
18/09/2025 13:26:27.015 25   98.00
      25 98.00
      25 98.00
18/09/2025 13:26:19.089 23   97.98
      23 97.98
      23 97.98
18/09/2025 13:26:11.241 3   97.94
      3 97.94
      3 97.94
18/09/2025 13:26:02.361 20   97.96
      20 97.96
      20 97.96
18/09/2025 13:25:41.367 8   97.92
      8 97.92
      8 97.92
18/09/2025 13:24:17.303 14   97.92
      14 97.92
      14 97.92
18/09/2025 13:22:55.708 50   97.84
      50 97.84
      50 97.84
18/09/2025 13:21:58.593 13   97.88
      13 97.88
      13 97.88
18/09/2025 13:21:56.244 15   97.88
      15 97.88
      15 97.88
18/09/2025 13:20:10.131 10   97.88
      10 97.88
      10 97.88
18/09/2025 13:16:20.927 50   98.00
      50 98.00
      50 98.00
18/09/2025 13:14:47.258 1   98.06
      1 98.06
      1 98.06
18/09/2025 13:14:39.412 1   98.02
      1 98.02
      1 98.02
18/09/2025 13:10:11.511 3   98.08
      3 98.08
      3 98.08
18/09/2025 13:08:47.532 50   98.12
      50 98.12
      50 98.12
18/09/2025 13:05:36.390 24   98.14
      24 98.14
      24 98.14
18/09/2025 13:00:56.043 20   98.24
      20 98.24
      20 98.24
18/09/2025 12:59:35.070 10   98.12
      10 98.12
      10 98.12
18/09/2025 12:59:21.742 1   98.10
      1 98.10
      1 98.10
18/09/2025 12:58:02.349 14   98.00
      14 98.00
      14 98.00
18/09/2025 12:57:16.014 50   98.02
      50 98.02
      50 98.02
18/09/2025 12:54:12.901 250   97.98
      250 97.98
      250 97.98
18/09/2025 12:49:36.090 50   97.94
      50 97.94
      50 97.94
18/09/2025 12:46:22.817 100   97.92
      100 97.92
      100 97.92
18/09/2025 12:45:59.703 7   97.92
      7 97.92
      7 97.92
18/09/2025 12:44:13.964 35   97.90
      35 97.90
      35 97.90
18/09/2025 12:43:35.849 3   97.88
      3 97.88
      3 97.88
18/09/2025 12:43:21.466 1   97.92
      1 97.92
      1 97.92
18/09/2025 12:38:11.888 6   97.94
      6 97.94
      6 97.94
18/09/2025 12:37:30.916 1   97.98
      1 97.98
      1 97.98
18/09/2025 12:36:08.414 10   97.92
      10 97.92
      10 97.92
18/09/2025 12:35:23.410 1   97.88
      1 97.88
      1 97.88
18/09/2025 12:35:03.193 1   97.92
      1 97.92
      1 97.92
18/09/2025 12:31:22.991 100   97.94
      100 97.94
      100 97.94
18/09/2025 12:28:50.945 1   97.96
      1 97.96
      1 97.96
18/09/2025 12:26:58.505 3   97.96
      3 97.96
      3 97.96
18/09/2025 12:25:57.490 1   97.90
      1 97.90
      1 97.90
18/09/2025 12:19:55.888 50   97.86
      50 97.86
      50 97.86
18/09/2025 12:19:48.862 1   97.90
      1 97.90
      1 97.90
18/09/2025 12:19:48.772 150   97.92
      150 97.92
      150 97.92
18/09/2025 12:19:05.348 100   97.92
      100 97.92
      100 97.92
18/09/2025 12:18:49.705 100   97.94
      100 97.94
      100 97.94
18/09/2025 12:16:00.734 1   97.90
      1 97.90
      1 97.90
18/09/2025 12:15:45.102 15   97.88
      15 97.88
      15 97.88
18/09/2025 12:13:59.602 30   97.86
      30 97.86
      30 97.86
18/09/2025 12:12:33.146 10   97.96
      10 97.96
      10 97.96
18/09/2025 12:10:44.921 10   97.86
      10 97.86
      10 97.86
18/09/2025 12:09:16.623 11   97.84
      11 97.84
      11 97.84
18/09/2025 12:08:44.176 25   97.84
      25 97.84
      25 97.84
18/09/2025 12:08:20.154 10   97.90
      10 97.90
      10 97.90
18/09/2025 12:07:08.298 46   97.94
      46 97.94
      46 97.94
18/09/2025 12:07:07.422 100   97.94
      100 97.94
      100 97.94
18/09/2025 12:06:45.045 10   97.92
      10 97.92
      10 97.92
18/09/2025 12:06:38.453 50   97.92
      50 97.92
      50 97.92
18/09/2025 12:06:34.653 74   97.96
      74 97.96
      74 97.96
18/09/2025 12:06:21.353 50   97.90
      50 97.90
      30 97.90
      20 97.90
18/09/2025 12:06:10.784 13   97.96
      13 97.96
      13 97.96
18/09/2025 12:05:53.208 44   98.00
      44 98.00
      44 98.00
18/09/2025 12:03:22.643 1   97.88
      1 97.88
      1 97.88
18/09/2025 12:01:04.251 75   97.58
      75 97.58
      25 97.58
      50 97.58
18/09/2025 12:00:29.046 4   97.42
      4 97.42
      4 97.42
18/09/2025 12:00:12.539 1   97.48
      1 97.48
      1 97.48
18/09/2025 12:00:04.246 50   97.46
      50 97.46
      50 97.46
18/09/2025 11:59:55.432 1   97.46
      1 97.46
      1 97.46
18/09/2025 11:58:34.539 5   97.50
      5 97.50
      5 97.50
18/09/2025 11:56:30.907 100   97.48
      100 97.48
      100 97.48
18/09/2025 11:55:23.793 1 754   97.50
      1 752 97.50
      1 200 97.50
      49 97.50
      505 97.50
      2 97.50
18/09/2025 11:54:59.276 250   97.50
      2 97.50
      248 97.50
      250 97.50
18/09/2025 11:54:03.692 2   97.52
      2 97.52
      2 97.52
18/09/2025 11:53:44.530 20   97.54
      20 97.54
      20 97.54
18/09/2025 11:50:42.131 8   97.54
      8 97.54
      8 97.54
18/09/2025 11:50:38.913 20   97.64
      20 97.64
      20 97.64
18/09/2025 11:50:18.821 50   97.64
      50 97.64
      50 97.64
18/09/2025 11:49:14.395 150   97.60
      150 97.60
      150 97.60
18/09/2025 11:48:32.372 15   97.72
      15 97.72
      15 97.72
18/09/2025 11:44:50.673 20   97.56
      20 97.56
      20 97.56
18/09/2025 11:44:06.631 4   97.52
      4 97.52
      4 97.52
18/09/2025 11:41:22.831 20   97.32
      20 97.32
      20 97.32
18/09/2025 11:39:23.133 750   97.32
      750 97.32
      750 97.32
18/09/2025 11:39:00.064 250   97.30
      250 97.30
      250 97.30
18/09/2025 11:38:38.598 15   97.28
      15 97.28
      15 97.28
18/09/2025 11:38:35.196 30   97.28
      30 97.28
      30 97.28
18/09/2025 11:36:51.619 25   97.28
      25 97.28
      25 97.28
18/09/2025 11:36:49.244 30   97.30
      30 97.30
      30 97.30
18/09/2025 11:36:10.121 100   97.32
      100 97.32
      100 97.32
18/09/2025 11:35:55.101 58   97.30
      58 97.30
      58 97.30
18/09/2025 11:35:04.618 100   97.32
      100 97.32
      100 97.32
18/09/2025 11:34:40.858 100   97.28
      100 97.28
      100 97.28
18/09/2025 11:34:14.492 7   97.28
      7 97.28
      7 97.28
18/09/2025 11:33:42.172 5   97.24
      5 97.24
      5 97.24
18/09/2025 11:33:11.019 110   97.14
      110 97.14
      110 97.14
18/09/2025 11:33:03.403 93   97.16
      93 97.16
      93 97.16
18/09/2025 11:32:47.834 3 600   97.00
      3 600 97.00
      3 600 97.00
18/09/2025 11:32:39.269 250   97.00
      250 97.00
      250 97.00
18/09/2025 11:32:08.032 250   97.00
      250 97.00
      250 97.00
18/09/2025 11:31:45.290 25   97.06
      25 97.06
      25 97.06
18/09/2025 11:31:44.291 12   97.06
      12 97.06
      12 97.06
18/09/2025 11:31:03.418 100   97.08
      100 97.08
      100 97.08
18/09/2025 11:30:48.902 120   97.08
      120 97.08
      120 97.08
18/09/2025 11:30:09.523 37   97.04
      37 97.04
      37 97.04
18/09/2025 11:29:31.110 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:29:17.162 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:28:56.761 13   97.12
      13 97.12
      13 97.12
18/09/2025 11:28:03.558 250   97.06
      250 97.06
      250 97.06
18/09/2025 11:27:43.414 8   97.04
      8 97.04
      8 97.04
18/09/2025 11:27:34.923 2   97.06
      2 97.06
      2 97.06
18/09/2025 11:26:05.693 5   96.80
      5 96.80
      5 96.80
18/09/2025 11:25:57.158 100   96.80
      100 96.80
      100 96.80
18/09/2025 11:25:52.993 50   96.80
      50 96.80
      50 96.80
18/09/2025 11:25:23.529 172   96.80
      172 96.80
      172 96.80
18/09/2025 11:25:06.889 250   96.80
      250 96.80
      250 96.80
18/09/2025 11:25:01.057 76   96.80
      76 96.80
      76 96.80
18/09/2025 11:24:58.531 2   96.80
      2 96.80
      2 96.80
18/09/2025 11:24:07.442 50   96.84
      50 96.84
      50 96.84
18/09/2025 11:23:57.305 50   96.84
      50 96.84
      50 96.84
18/09/2025 11:23:56.473 100   96.88
      100 96.88
      100 96.88
18/09/2025 11:23:02.793 50   96.90
      50 96.90
      50 96.90
18/09/2025 11:22:40.841 20   96.90
      20 96.90
      20 96.90
18/09/2025 11:22:35.734 9   96.90
      9 96.90
      9 96.90
18/09/2025 11:22:29.829 20   96.92
      20 96.92
      20 96.92
18/09/2025 11:21:50.589 32   96.96
      32 96.96
      32 96.96
18/09/2025 11:21:49.211 709   96.94
      69 96.94
      250 96.94
      640 96.94
      459 96.94
18/09/2025 11:21:44.721 250   96.94
      250 96.94
      250 96.94
18/09/2025 11:21:36.619 10   96.94
      10 96.94
      10 96.94
18/09/2025 11:21:23.351 250   96.94
      250 96.94
      250 96.94
18/09/2025 11:21:14.660 36   96.92
      36 96.92
      36 96.92
18/09/2025 11:21:07.909 5   96.88
      5 96.88
      5 96.88
18/09/2025 11:20:30.864 105   96.76
      105 96.76
      105 96.76
18/09/2025 11:20:27.080 10   96.78
      10 96.78
      10 96.78
18/09/2025 11:20:14.203 24   96.74
      24 96.74
      24 96.74
18/09/2025 11:20:14.161 100   96.74
      100 96.74
      100 96.74
18/09/2025 11:19:52.052 110   96.78
      10 96.78
      50 96.78
      10 96.78
      50 96.78
      100 96.78
18/09/2025 11:19:47.564 1 441   96.86
      100 96.86
      230 96.86
      300 96.86
      15 96.86
      290 96.86
      100 96.86
      121 96.86
      41 96.86
      20 96.86
      50 96.86
      300 96.86
      8 96.86
      100 96.86
      30 96.86
      12 96.86
      100 96.86
      4 96.86
      20 96.86
      200 96.86
      50 96.86
      50 96.86
      10 96.86
      500 96.86
      206 96.86
      25 96.86
18/09/2025 11:19:38.609 250   97.00
      10 97.00
      120 97.00
      50 97.00
      50 97.00
      10 97.00
      250 97.00
      10 97.00
18/09/2025 11:19:34.837 10   97.02
      10 97.02
      10 97.02
18/09/2025 11:19:34.752 50   97.02
      50 97.02
      50 97.02
18/09/2025 11:19:10.823 480   97.10
      100 97.10
      100 97.10
      280 97.10
      480 97.10
18/09/2025 11:19:03.674 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:18:49.356 1   97.12
      1 97.12
      1 97.12
18/09/2025 11:18:20.376 20   97.16
      20 97.16
      20 97.16
18/09/2025 11:16:41.460 25   97.18
      25 97.18
      25 97.18
18/09/2025 11:16:39.858 30   97.18
      30 97.18
      30 97.18
18/09/2025 11:16:25.776 1   97.12
      1 97.12
      1 97.12
18/09/2025 11:16:14.238 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:16:13.203 20   97.10
      20 97.10
      20 97.10
18/09/2025 11:15:55.082 100   97.14
      100 97.14
      100 97.14
18/09/2025 11:15:41.928 250   97.12
      250 97.12
      250 97.12
18/09/2025 11:15:41.573 200   97.10
      200 97.10
      200 97.10
18/09/2025 11:15:12.089 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:15:11.022 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:14:54.666 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:14:54.638 250   97.10
      250 97.10
      250 97.10
18/09/2025 11:14:54.304 64   97.06
      52 97.06
      64 97.06
      12 97.06
18/09/2025 11:14:54.176 15   97.10
      15 97.10
      15 97.10
18/09/2025 11:14:49.146 6   97.16
      6 97.16
      6 97.16
18/09/2025 11:14:45.743 320   97.22
      320 97.22
      320 97.22
18/09/2025 11:14:26.186 250   97.18
      250 97.18
      250 97.18
18/09/2025 11:14:15.417 150   97.20
      150 97.20
      150 97.20
18/09/2025 11:14:15.340 11   97.22
      11 97.22
      11 97.22
18/09/2025 11:13:51.461 175   97.24
      175 97.24
      75 97.24
      100 97.24
18/09/2025 11:13:18.819 175   97.26
      175 97.26
      175 97.26
18/09/2025 11:13:03.564 100   97.30
      100 97.30
      100 97.30
18/09/2025 11:12:28.006 60   97.34
      60 97.34
      60 97.34
18/09/2025 11:12:18.385 264   97.34
      250 97.34
      14 97.34
      264 97.34
18/09/2025 11:12:12.792 250   97.34
      250 97.34
      250 97.34
18/09/2025 11:12:00.611 1   97.40
      1 97.40
      1 97.40
18/09/2025 11:11:48.989 30   97.40
      30 97.40
      30 97.40
18/09/2025 11:10:37.644 80   97.44
      80 97.44
      80 97.44
18/09/2025 11:10:18.752 250   97.36
      250 97.36
      250 97.36
18/09/2025 11:09:44.548 2   97.32
      2 97.32
      2 97.32
18/09/2025 11:09:44.028 50   97.34
      50 97.34
      50 97.34
18/09/2025 11:09:15.721 247   97.40
      247 97.40
      247 97.40
18/09/2025 11:08:52.685 1   97.46
      1 97.46
      1 97.46
18/09/2025 11:08:40.299 11   97.50
      11 97.50
      11 97.50
18/09/2025 11:07:46.630 3   97.36
      3 97.36
      3 97.36
18/09/2025 11:07:03.566 3   97.34
      3 97.34
      3 97.34
18/09/2025 11:06:57.725 1   97.40
      1 97.40
      1 97.40
18/09/2025 11:06:41.183 250   97.40
      250 97.40
      250 97.40
18/09/2025 11:06:30.161 250   97.40
      250 97.40
      250 97.40
18/09/2025 11:06:21.469 1   97.42
      1 97.42
      1 97.42
18/09/2025 11:05:50.174 80   97.46
      80 97.46
      80 97.46
18/09/2025 11:05:19.520 100   97.38
      100 97.38
      100 97.38
18/09/2025 11:04:53.830 3   97.50
      3 97.50
      3 97.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)