Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

429

682

6,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	14:42:04,148	2 000		6,278
			2 000	6,278
			2 000	6,278
08.05.2025	14:42:01,306	100		6,278
			100	6,278
			100	6,278
08.05.2025	14:40:52,147	27 290		6,268
			27 290	6,268
			27 290	6,268
08.05.2025	14:40:32,661	1 300		6,27
			1 300	6,27
			1 300	6,27
08.05.2025	14:40:24,864	3 510		6,27
			610	6,27
			2 900	6,27
			3 510	6,27
08.05.2025	14:39:45,229	2 900		6,276
			2 900	6,276
			2 900	6,276
08.05.2025	14:37:57,403	450		6,29
			450	6,29
			450	6,29
08.05.2025	14:37:27,503	1 500		6,30
			1 500	6,30
			1 500	6,30
08.05.2025	14:37:27,343	1 000		6,30
			1 000	6,30
			1 000	6,30
08.05.2025	14:37:08,638	1 500		6,31
			1 500	6,31
			1 500	6,31
08.05.2025	14:37:08,557	400		6,31
			200	6,31
			400	6,31
			200	6,31
08.05.2025	14:34:54,416	200		6,314
			200	6,314
			200	6,314
08.05.2025	14:34:29,247	1 550		6,314
			1 550	6,314
			1 550	6,314
08.05.2025	14:33:02,008	1 200		6,316
			1 200	6,316
			1 200	6,316
08.05.2025	14:30:30,520	1 265		6,32
			1 265	6,32
			1 265	6,32
08.05.2025	14:28:28,591	40		6,326
			40	6,326
			40	6,326
08.05.2025	14:26:53,081	2		6,322
			2	6,322
			2	6,322
08.05.2025	14:26:03,046	250		6,32
			250	6,32
			250	6,32
08.05.2025	14:25:29,335	2 900		6,322
			2 900	6,322
			2 900	6,322
08.05.2025	14:24:52,712	320		6,324
			320	6,324
			320	6,324
08.05.2025	14:24:39,012	400		6,324
			400	6,324
			400	6,324
08.05.2025	14:22:07,429	2 900		6,33
			635	6,33
			50	6,33
			215	6,33
			2 000	6,33
			2 900	6,33
08.05.2025	14:21:36,816	40		6,328
			40	6,328
			40	6,328
08.05.2025	14:21:15,760	6		6,328
			6	6,328
			6	6,328
08.05.2025	14:19:54,292	4		6,326
			4	6,326
			4	6,326
08.05.2025	14:19:07,322	1 200		6,326
			1 200	6,326
			1 200	6,326
08.05.2025	14:16:27,337	1 570		6,32
			1 570	6,32
			1 570	6,32
08.05.2025	14:16:24,068	164		6,32
			164	6,32
			164	6,32
08.05.2025	14:16:07,294	2 900		6,322
			2 900	6,322
			2 900	6,322
08.05.2025	14:16:06,968	6 100		6,32
			6 100	6,32
			6 100	6,32
08.05.2025	14:15:48,191	1 200		6,324
			1 200	6,324
			1 200	6,324
08.05.2025	14:15:48,014	1 500		6,324
			300	6,324
			1 200	6,324
			1 500	6,324
08.05.2025	14:15:27,889	1 200		6,324
			1 200	6,324
			1 200	6,324
08.05.2025	14:14:28,071	3		6,328
			3	6,328
			3	6,328
08.05.2025	14:12:01,855	1		6,322
			1	6,322
			1	6,322
08.05.2025	14:08:57,709	30		6,324
			30	6,324
			30	6,324
08.05.2025	14:06:53,077	189		6,324
			189	6,324
			189	6,324
08.05.2025	14:06:10,624	53		6,328
			53	6,328
			53	6,328
08.05.2025	14:05:56,739	1 300		6,328
			1 300	6,328
			1 300	6,328
08.05.2025	14:04:40,592	2 900		6,326
			2 900	6,326
			2 900	6,326
08.05.2025	14:03:10,828	1 300		6,326
			1 300	6,326
			1 300	6,326
08.05.2025	13:57:18,236	3		6,326
			3	6,326
			3	6,326
08.05.2025	13:57:09,076	15		6,328
			15	6,328
			15	6,328
08.05.2025	13:56:26,397	132		6,328
			132	6,328
			132	6,328
08.05.2025	13:56:02,750	160		6,326
			160	6,326
			160	6,326
08.05.2025	13:55:08,921	800		6,326
			800	6,326
			800	6,326
08.05.2025	13:53:39,909	1 600		6,322
			1 600	6,322
			1 600	6,322
08.05.2025	13:53:22,898	6 400		6,32
			6 400	6,32
			6 400	6,32
08.05.2025	13:52:44,035	8		6,32
			8	6,32
			8	6,32
08.05.2025	13:47:49,242	10		6,318
			10	6,318
			10	6,318
08.05.2025	13:43:26,085	1 200		6,314
			1 200	6,314
			1 200	6,314
08.05.2025	13:40:26,960	1		6,316
			1	6,316
			1	6,316
08.05.2025	13:36:54,907	1 700		6,314
			1 700	6,314
			1 700	6,314
08.05.2025	13:34:41,496	1 600		6,312
			1 600	6,312
			1 600	6,312
08.05.2025	13:34:00,032	2 900		6,312
			2 900	6,312
			2 900	6,312
08.05.2025	13:33:12,758	1 000		6,312
			1 000	6,312
			1 000	6,312
08.05.2025	13:30:19,952	200		6,322
			200	6,322
			200	6,322
08.05.2025	13:27:29,355	7		6,32
			7	6,32
			7	6,32
08.05.2025	13:27:20,699	4		6,322
			4	6,322
			4	6,322
08.05.2025	13:23:15,296	600		6,316
			600	6,316
			600	6,316
08.05.2025	13:20:44,789	125		6,316
			125	6,316
			125	6,316
08.05.2025	13:18:29,183	4		6,32
			4	6,32
			4	6,32
08.05.2025	13:15:31,671	2		6,318
			2	6,318
			2	6,318
08.05.2025	13:14:07,231	380		6,318
			380	6,318
			380	6,318
08.05.2025	13:13:11,123	1 000		6,32
			1 000	6,32
			1 000	6,32
08.05.2025	13:13:09,456	1		6,318
			1	6,318
			1	6,318
08.05.2025	13:11:09,779	1		6,322
			1	6,322
			1	6,322
08.05.2025	13:08:26,391	1 280		6,324
			1 280	6,324
			1 280	6,324
08.05.2025	13:08:03,194	800		6,32
			800	6,32
			500	6,32
			300	6,32
08.05.2025	13:07:42,639	20		6,318
			20	6,318
			20	6,318
08.05.2025	13:05:48,246	2 000		6,314
			2 000	6,314
			2 000	6,314
08.05.2025	12:59:10,012	230		6,308
			230	6,308
			230	6,308
08.05.2025	12:52:10,740	100		6,30
			100	6,30
			100	6,30
08.05.2025	12:52:02,425	2 900		6,30
			2 900	6,30
			2 900	6,30
08.05.2025	12:51:42,346	1 000		6,296
			1 000	6,296
			1 000	6,296
08.05.2025	12:49:11,651	1 200		6,306
			1 200	6,306
			1 200	6,306
08.05.2025	12:48:51,881	400		6,308
			400	6,308
			400	6,308
08.05.2025	12:48:21,879	100		6,306
			100	6,306
			100	6,306
08.05.2025	12:44:38,732	2 900		6,304
			2 900	6,304
			2 900	6,304
08.05.2025	12:40:14,706	50		6,302
			50	6,302
			50	6,302
08.05.2025	12:39:21,561	316		6,304
			316	6,304
			316	6,304
08.05.2025	12:38:00,172	600		6,30
			600	6,30
			600	6,30
08.05.2025	12:37:13,298	250		6,304
			250	6,304
			250	6,304
08.05.2025	12:35:10,702	220		6,30
			220	6,30
			220	6,30
08.05.2025	12:34:39,235	475		6,304
			475	6,304
			475	6,304
08.05.2025	12:31:13,887	200		6,316
			200	6,316
			200	6,316
08.05.2025	12:31:10,798	900		6,314
			900	6,314
			900	6,314
08.05.2025	12:30:35,717	348		6,316
			348	6,316
			348	6,316
08.05.2025	12:26:42,974	5		6,31
			5	6,31
			5	6,31
08.05.2025	12:25:52,062	2 100		6,31
			700	6,31
			1 400	6,31
			2 100	6,31
08.05.2025	12:25:26,345	3		6,31
			3	6,31
			3	6,31
08.05.2025	12:25:04,006	2		6,312
			2	6,312
			2	6,312
08.05.2025	12:24:38,661	100		6,312
			100	6,312
			100	6,312
08.05.2025	12:23:16,573	500		6,31
			500	6,31
			500	6,31
08.05.2025	12:23:16,108	500		6,31
			500	6,31
			500	6,31
08.05.2025	12:22:51,832	1 200		6,31
			1 200	6,31
			1 200	6,31
08.05.2025	12:21:38,866	793		6,31
			793	6,31
			793	6,31
08.05.2025	12:19:24,073	1 200		6,31
			1 200	6,31
			1 200	6,31
08.05.2025	12:18:48,621	300		6,308
			300	6,308
			300	6,308
08.05.2025	12:17:54,157	90		6,31
			90	6,31
			90	6,31
08.05.2025	12:17:49,541	450		6,31
			450	6,31
			450	6,31
08.05.2025	12:15:31,885	1 200		6,31
			1 200	6,31
			1 200	6,31
08.05.2025	12:14:20,303	10		6,312
			10	6,312
			10	6,312
08.05.2025	12:13:36,851	47		6,31
			47	6,31
			47	6,31
08.05.2025	12:13:07,779	18		6,312
			18	6,312
			18	6,312
08.05.2025	12:09:57,965	2 000		6,312
			2 000	6,312
			2 000	6,312
08.05.2025	12:08:07,838	285		6,31
			285	6,31
			285	6,31
08.05.2025	12:07:50,488	900		6,312
			900	6,312
			900	6,312
08.05.2025	12:04:51,239	1 700		6,306
			1 700	6,306
			1 700	6,306
08.05.2025	11:59:50,303	2 100		6,31
			2 100	6,31
			2 100	6,31
08.05.2025	11:59:50,071	2 700		6,31
			2 700	6,31
			2 700	6,31
08.05.2025	11:59:45,488	2 900		6,31
			2 900	6,31
			2 900	6,31
08.05.2025	11:59:28,407	2 900		6,31
			2 900	6,31
			2 900	6,31
08.05.2025	11:56:37,150	8		6,304
			8	6,304
			8	6,304
08.05.2025	11:56:22,829	1 300		6,304
			1 300	6,304
			1 300	6,304
08.05.2025	11:55:51,234	65		6,306
			65	6,306
			65	6,306
08.05.2025	11:54:26,018	1 584		6,306
			1 584	6,306
			1 584	6,306
08.05.2025	11:53:31,415	1		6,308
			1	6,308
			1	6,308
08.05.2025	11:51:02,478	1 200		6,306
			1 200	6,306
			1 200	6,306
08.05.2025	11:48:41,867	700		6,314
			700	6,314
			700	6,314
08.05.2025	11:48:17,443	400		6,314
			400	6,314
			400	6,314
08.05.2025	11:47:10,267	100		6,314
			100	6,314
			100	6,314
08.05.2025	11:44:48,236	1 200		6,308
			1 200	6,308
			1 200	6,308
08.05.2025	11:44:18,768	475		6,308
			475	6,308
			475	6,308
08.05.2025	11:42:05,895	1 000		6,304
			1 000	6,304
			1 000	6,304
08.05.2025	11:41:37,416	2 100		6,308
			2 100	6,308
			2 100	6,308
08.05.2025	11:41:27,609	100		6,306
			100	6,306
			100	6,306
08.05.2025	11:40:35,362	500		6,31
			500	6,31
			500	6,31
08.05.2025	11:39:52,297	300		6,314
			300	6,314
			300	6,314
08.05.2025	11:39:33,463	20		6,316
			20	6,316
			20	6,316
08.05.2025	11:38:14,344	1 200		6,318
			1 200	6,318
			1 200	6,318
08.05.2025	11:37:37,821	550		6,316
			550	6,316
			550	6,316
08.05.2025	11:34:41,023	2 900		6,312
			2 900	6,312
			2 900	6,312
08.05.2025	11:33:55,236	2 770		6,31
			2 770	6,31
			2 770	6,31
08.05.2025	11:32:55,713	200		6,312
			200	6,312
			200	6,312
08.05.2025	11:31:34,053	1 200		6,31
			1 200	6,31
			1 200	6,31
08.05.2025	11:30:15,280	1 100		6,304
			1 100	6,304
			1 100	6,304
08.05.2025	11:26:46,954	700		6,312
			700	6,312
			700	6,312
08.05.2025	11:25:13,345	500		6,312
			500	6,312
			500	6,312
08.05.2025	11:23:02,476	16		6,318
			16	6,318
			16	6,318
08.05.2025	11:21:20,837	1 000		6,314
			996	6,314
			4	6,314
			1 000	6,314
08.05.2025	11:19:34,045	1 030		6,318
			1 030	6,318
			1 030	6,318
08.05.2025	11:19:12,269	2 500		6,316
			2 500	6,316
			2 500	6,316
08.05.2025	11:15:02,573	250		6,316
			250	6,316
			250	6,316
08.05.2025	11:15:00,758	1 200		6,312
			1 200	6,312
			1 200	6,312
08.05.2025	11:14:59,024	42 347		6,31
			42 307	6,31
			40	6,31
			34 303	6,31
			8 044	6,31
08.05.2025	11:14:33,897	2 900		6,31
			2 900	6,31
			2 900	6,31
08.05.2025	11:14:31,701	99		6,308
			99	6,308
			99	6,308
08.05.2025	11:13:43,183	793		6,31
			793	6,31
			793	6,31
08.05.2025	11:12:53,343	1 800		6,31
			1 800	6,31
			1 800	6,31
08.05.2025	11:12:07,913	300		6,308
			300	6,308
			300	6,308
08.05.2025	11:11:34,876	1 200		6,306
			1 200	6,306
			1 200	6,306
08.05.2025	11:10:20,568	300		6,306
			300	6,306
			300	6,306
08.05.2025	11:10:11,743	2 700		6,306
			2 700	6,306
			2 700	6,306
08.05.2025	11:10:07,444	3		6,306
			3	6,306
			3	6,306
08.05.2025	11:09:59,190	1		6,308
			1	6,308
			1	6,308
08.05.2025	11:09:58,282	1 294		6,308
			1 294	6,308
			1 294	6,308
08.05.2025	11:09:13,759	800		6,308
			800	6,308
			800	6,308
08.05.2025	11:09:13,604	2 900		6,308
			2 900	6,308
			2 900	6,308
08.05.2025	11:09:13,454	2 900		6,308
			2 900	6,308
			2 900	6,308
08.05.2025	11:07:37,753	2 900		6,308
			2 900	6,308
			2 900	6,308
08.05.2025	11:07:32,677	300		6,306
			300	6,306
			300	6,306
08.05.2025	11:05:19,141	133 428		6,30
			133 428	6,30
			133 428	6,30
08.05.2025	11:04:34,756	1 200		6,294
			1 200	6,294
			1 200	6,294
08.05.2025	11:03:46,934	100		6,294
			100	6,294
			100	6,294
08.05.2025	11:03:34,519	100		6,294
			100	6,294
			100	6,294
08.05.2025	11:03:27,960	60		6,292
			60	6,292
			60	6,292
08.05.2025	11:02:42,881	500		6,294
			500	6,294
			500	6,294
08.05.2025	11:02:16,208	300		6,29
			300	6,29
			300	6,29
08.05.2025	11:01:34,705	1 200		6,294
			1 200	6,294
			1 200	6,294
08.05.2025	11:00:11,126	16		6,296
			16	6,296
			16	6,296
08.05.2025	11:00:06,899	2		6,296
			2	6,296
			2	6,296
08.05.2025	10:58:48,180	400		6,298
			400	6,298
			400	6,298
08.05.2025	10:57:39,647	2 900		6,30
			2 900	6,30
			2 150	6,30
			750	6,30
08.05.2025	10:57:39,226	2 900		6,30
			422	6,30
			2 900	6,30
			500	6,30
			1 978	6,30
08.05.2025	10:57:12,005	2 900		6,30
			2 900	6,30
			2 900	6,30
08.05.2025	10:55:46,150	3		6,298
			3	6,298
			3	6,298
08.05.2025	10:55:26,272	2 900		6,30
			2 900	6,30
			2 900	6,30
08.05.2025	10:54:49,150	100		6,296
			100	6,296
			100	6,296
08.05.2025	10:53:25,175	1 000		6,296
			1 000	6,296
			1 000	6,296
08.05.2025	10:52:48,853	3 200		6,30
			2 700	6,30
			3 200	6,30
			500	6,30
08.05.2025	10:52:48,806	2 700		6,30
			1 892	6,30
			2 700	6,30
			758	6,30
			50	6,30
08.05.2025	10:52:46,807	200		6,298
			200	6,298
			200	6,298
08.05.2025	10:51:30,573	900		6,29
			900	6,29
			900	6,29
08.05.2025	10:51:10,821	1 300		6,29
			1 300	6,29
			1 300	6,29
08.05.2025	10:50:48,131	2 900		6,282
			2 900	6,282
			2 900	6,282
08.05.2025	10:47:11,020	500		6,28
			500	6,28
			500	6,28
08.05.2025	10:44:33,064	1 200		6,28
			1 200	6,28
			1 200	6,28
08.05.2025	10:43:34,016	400		6,28
			400	6,28
			400	6,28
08.05.2025	10:43:33,967	2 900		6,28
			2 900	6,28
			2 900	6,28
08.05.2025	10:43:05,113	1 700		6,28
			1 700	6,28
			1 700	6,28
08.05.2025	10:42:13,786	2		6,284
			2	6,284
			2	6,284
08.05.2025	10:37:55,482	800		6,296
			800	6,296
			800	6,296
08.05.2025	10:37:05,677	2 000		6,294
			2 000	6,294
			2 000	6,294
08.05.2025	10:36:34,533	10		6,292
			10	6,292
			10	6,292
08.05.2025	10:33:59,642	1		6,296
			1	6,296
			1	6,296
08.05.2025	10:31:55,698	102		6,29
			102	6,29
			102	6,29
08.05.2025	10:31:47,340	320		6,296
			320	6,296
			320	6,296
08.05.2025	10:30:09,692	40		6,29
			40	6,29
			40	6,29
08.05.2025	10:30:05,137	2 000		6,288
			2 000	6,288
			2 000	6,288
08.05.2025	10:29:27,941	7 700		6,282
			7 700	6,282
			7 700	6,282
08.05.2025	10:29:16,686	1 400		6,28
			1 400	6,28
			1 400	6,28
08.05.2025	10:29:06,093	2 900		6,28
			2 900	6,28
			2 900	6,28
08.05.2025	10:27:36,529	60		6,27
			60	6,27
			60	6,27
08.05.2025	10:26:47,076	14		6,268
			14	6,268
			14	6,268
08.05.2025	10:25:41,000	100		6,27
			100	6,27
			100	6,27
08.05.2025	10:23:57,235	500		6,272
			500	6,272
			500	6,272
08.05.2025	10:23:57,055	1 200		6,272
			1 200	6,272
			1 200	6,272
08.05.2025	10:23:56,903	1 200		6,272
			1 200	6,272
			1 200	6,272
08.05.2025	10:23:46,296	1 300		6,272
			1 300	6,272
			1 300	6,272
08.05.2025	10:23:46,264	1 300		6,272
			1 300	6,272
			1 300	6,272
08.05.2025	10:22:15,193	615		6,274
			615	6,274
			615	6,274
08.05.2025	10:19:06,423	160		6,272
			160	6,272
			160	6,272
08.05.2025	10:18:20,765	5		6,272
			5	6,272
			5	6,272
08.05.2025	10:18:16,330	1 500		6,272
			1 500	6,272
			1 500	6,272
08.05.2025	10:17:32,387	500		6,274
			500	6,274
			500	6,274
08.05.2025	10:16:36,171	3		6,272
			3	6,272
			3	6,272
08.05.2025	10:16:02,269	2		6,264
			2	6,264
			2	6,264
08.05.2025	10:14:03,713	4 200		6,264
			4 200	6,264
			1 200	6,264
			3 000	6,264
08.05.2025	10:09:41,855	500		6,268
			500	6,268
			500	6,268
08.05.2025	10:09:24,608	1 500		6,264
			1 500	6,264
			1 500	6,264
08.05.2025	10:07:59,498	10		6,264
			10	6,264
			10	6,264
08.05.2025	10:07:39,597	225		6,266
			225	6,266
			225	6,266
08.05.2025	10:07:38,939	100		6,266
			100	6,266
			94	6,266
			6	6,266
08.05.2025	10:07:21,495	2 900		6,266
			2 900	6,266
			2 900	6,266
08.05.2025	10:06:22,312	2 900		6,266
			2 900	6,266
			2 900	6,266
08.05.2025	10:05:12,218	150		6,274
			150	6,274
			150	6,274
08.05.2025	10:04:58,113	2 000		6,276
			2 000	6,276
			2 000	6,276
08.05.2025	10:04:49,266	2 000		6,276
			2 000	6,276
			2 000	6,276
08.05.2025	10:04:23,891	1 000		6,28
			1 000	6,28
			1 000	6,28
08.05.2025	10:03:20,024	1 500		6,276
			1 500	6,276
			1 500	6,276
08.05.2025	10:03:19,583	100		6,27
			100	6,27
			100	6,27
08.05.2025	10:02:41,485	1 900		6,27
			1 900	6,27
			1 900	6,27
08.05.2025	10:02:39,832	1 000		6,27
			1 000	6,27
			1 000	6,27
08.05.2025	10:02:37,823	600		6,272
			600	6,272
			600	6,272
08.05.2025	10:01:48,878	1 400		6,268
			1 400	6,268
			1 400	6,268
08.05.2025	10:01:14,112	70		6,262
			70	6,262
			70	6,262
08.05.2025	10:00:47,819	862		6,258
			862	6,258
			862	6,258
08.05.2025	09:59:47,129	50		6,25
			50	6,25
			50	6,25
08.05.2025	09:59:31,240	1 300		6,25
			1 300	6,25
			1 300	6,25
08.05.2025	09:58:34,411	1 000		6,248
			1 000	6,248
			1 000	6,248
08.05.2025	09:58:10,721	3		6,25
			3	6,25
			3	6,25
08.05.2025	09:57:21,955	325		6,25
			325	6,25
			325	6,25
08.05.2025	09:56:58,465	1 300		6,25
			1 300	6,25
			1 300	6,25
08.05.2025	09:56:52,253	2		6,252
			2	6,252
			2	6,252
08.05.2025	09:55:47,527	846		6,248
			846	6,248
			846	6,248
08.05.2025	09:54:34,975	1 300		6,246
			1 300	6,246
			1 300	6,246
08.05.2025	09:53:58,487	1 300		6,238
			1 300	6,238
			1 300	6,238
08.05.2025	09:52:40,142	20		6,246
			20	6,246
			20	6,246
08.05.2025	09:50:58,394	2 600		6,244
			2 600	6,244
			2 600	6,244
08.05.2025	09:50:11,594	300		6,232
			300	6,232
			300	6,232
08.05.2025	09:49:54,821	1 230		6,24
			1 000	6,24
			30	6,24
			200	6,24
			1 230	6,24
08.05.2025	09:48:23,148	1 163		6,246
			1 163	6,246
			1 163	6,246
08.05.2025	09:48:17,492	100		6,246
			100	6,246
			100	6,246
08.05.2025	09:47:26,057	16 580		6,25
			6 500	6,25
			10 080	6,25
			16 580	6,25
08.05.2025	09:46:55,429	1 800		6,25
			1 800	6,25
			1 800	6,25
08.05.2025	09:46:31,177	1 300		6,25
			1 300	6,25
			1 300	6,25
08.05.2025	09:46:30,854	1 300		6,25
			1 300	6,25
			1 300	6,25
08.05.2025	09:46:30,614	2 200		6,25
			2 200	6,25
			2 200	6,25
08.05.2025	09:46:30,558	1 000		6,252
			1 000	6,252
			1 000	6,252
08.05.2025	09:46:30,231	2 200		6,252
			2 200	6,252
			2 200	6,252
08.05.2025	09:46:24,999	2 800		6,252
			2 800	6,252
			2 800	6,252
08.05.2025	09:40:33,303	2 900		6,262
			2 900	6,262
			2 900	6,262
08.05.2025	09:38:53,083	222		6,254
			222	6,254
			222	6,254
08.05.2025	09:36:37,146	2 000		6,262
			2 000	6,262
			2 000	6,262
08.05.2025	09:36:28,840	1 500		6,26
			1 500	6,26
			1 500	6,26
08.05.2025	09:35:32,850	18		6,256
			18	6,256
			18	6,256
08.05.2025	09:35:07,494	7 700		6,256
			7 700	6,256
			7 700	6,256
08.05.2025	09:34:52,361	2 900		6,256
			2 900	6,256
			2 900	6,256
08.05.2025	09:34:33,279	2 900		6,258
			2 900	6,258
			2 900	6,258
08.05.2025	09:34:05,276	500		6,254
			500	6,254
			500	6,254
08.05.2025	09:33:47,467	240		6,256
			240	6,256
			240	6,256
08.05.2025	09:32:52,235	350		6,254
			350	6,254
			350	6,254
08.05.2025	09:31:41,487	16		6,25
			16	6,25
			16	6,25
08.05.2025	09:31:39,532	350		6,25
			350	6,25
			350	6,25
08.05.2025	09:31:07,651	1		6,256
			1	6,256
			1	6,256
08.05.2025	09:30:35,646	2 700		6,268
			2 700	6,268
			2 700	6,268
08.05.2025	09:30:28,469	900		6,27
			900	6,27
			900	6,27
08.05.2025	09:30:28,416	2 100		6,27
			2 100	6,27
			2 100	6,27
08.05.2025	09:29:38,270	175		6,254
			175	6,254
			175	6,254
08.05.2025	09:27:30,960	10		6,25
			10	6,25
			10	6,25
08.05.2025	09:27:09,908	2 900		6,246
			2 900	6,246
			2 900	6,246
08.05.2025	09:26:48,129	547		6,25
			447	6,25
			547	6,25
			100	6,25
08.05.2025	09:26:46,431	2 300		6,25
			2 300	6,25
			2 300	6,25
08.05.2025	09:26:46,105	2 300		6,25
			2 300	6,25
			2 300	6,25
08.05.2025	09:26:45,822	2 300		6,25
			2 300	6,25
			2 300	6,25
08.05.2025	09:26:43,785	1 700		6,25
			1 700	6,25
			1 700	6,25
08.05.2025	09:26:28,552	850		6,25
			850	6,25
			850	6,25
08.05.2025	09:26:09,163	2 200		6,25
			2 200	6,25
			2 200	6,25
08.05.2025	09:25:04,315	350		6,258
			350	6,258
			350	6,258
08.05.2025	09:24:13,864	1 200		6,254
			1 200	6,254
			1 200	6,254
08.05.2025	09:24:07,861	3		6,256
			3	6,256
			3	6,256
08.05.2025	09:23:37,170	2		6,256
			2	6,256
			2	6,256
08.05.2025	09:21:13,835	1 400		6,258
			1 400	6,258
			1 400	6,258
08.05.2025	09:18:06,034	2 000		6,264
			2 000	6,264
			2 000	6,264
08.05.2025	09:17:27,641	608		6,268
			608	6,268
			608	6,268
08.05.2025	09:16:24,960	300		6,258
			300	6,258
			300	6,258
08.05.2025	09:16:11,428	546		6,258
			546	6,258
			546	6,258
08.05.2025	09:15:43,046	16		6,276
			16	6,276
			16	6,276
08.05.2025	09:14:53,495	2 800		6,27
			2 800	6,27
			2 800	6,27
08.05.2025	09:14:46,921	100		6,268
			100	6,268
			100	6,268
08.05.2025	09:13:01,726	150		6,266
			150	6,266
			150	6,266
08.05.2025	09:12:05,795	2 900		6,25
			2 900	6,25
			2 900	6,25
08.05.2025	09:12:04,251	3		6,25
			3	6,25
			3	6,25
08.05.2025	09:11:53,458	2 100		6,252
			2 100	6,252
			2 100	6,252
08.05.2025	09:11:15,422	100		6,246
			100	6,246
			100	6,246
08.05.2025	09:10:53,377	133 254		6,25
			133 254	6,25
			131 103	6,25
			2 000	6,25
			151	6,25
08.05.2025	09:10:48,412	2 900		6,25
			2 900	6,25
			2 900	6,25
08.05.2025	09:09:47,901	550		6,254
			550	6,254
			550	6,254
08.05.2025	09:08:39,479	2 900		6,254
			2 900	6,254
			2 900	6,254
08.05.2025	09:04:49,459	2 000		6,25
			3	6,25
			2 000	6,25
			1 997	6,25
08.05.2025	09:04:49,406	10 255		6,256
			255	6,256
			10 000	6,256
			255	6,256
			10 000	6,256
08.05.2025	09:04:23,622	1 300		6,256
			1 300	6,256
			1 300	6,256
08.05.2025	09:03:51,477	819		6,26
			819	6,26
			819	6,26
08.05.2025	09:03:39,896	110		6,27
			110	6,27
			110	6,27
08.05.2025	09:03:03,514	200		6,274
			200	6,274
			200	6,274
08.05.2025	09:02:58,104	200		6,286
			200	6,286
			200	6,286
08.05.2025	09:02:12,834	130		6,272
			130	6,272
			130	6,272
08.05.2025	09:02:06,344	1		6,272
			1	6,272
			1	6,272
08.05.2025	09:01:35,115	30		6,262
			30	6,262
			30	6,262
08.05.2025	09:00:50,790	970		6,262
			970	6,262
			970	6,262
08.05.2025	09:00:42,948	466		6,266
			466	6,266
			466	6,266
08.05.2025	09:00:42,921	20		6,296
			20	6,296
			20	6,296
08.05.2025	08:57:58,216	260		6,262
			260	6,262
			260	6,262

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung