Münchener Rückvers.-Ges. AG

529

405

533.20

       

Date Time Volume Order Volume Price
08/12/2025 16:01:32.480 10   533.20
      10 533.20
      10 533.20
08/12/2025 16:01:10.067 13   533.40
      13 533.40
      13 533.40
08/12/2025 16:01:09.321 3   533.20
      3 533.20
      3 533.20
08/12/2025 16:00:03.606 1   533.80
      1 533.80
      1 533.80
08/12/2025 15:59:41.750 4   534.00
      4 534.00
      4 534.00
08/12/2025 15:58:40.063 15   534.00
      15 534.00
      15 534.00
08/12/2025 15:58:37.636 2   533.60
      2 533.60
      2 533.60
08/12/2025 15:50:51.826 60   533.20
      60 533.20
      60 533.20
08/12/2025 15:47:00.260 1   533.40
      1 533.40
      1 533.40
08/12/2025 15:46:11.795 6   533.20
      6 533.20
      6 533.20
08/12/2025 15:45:58.780 2   533.40
      2 533.40
      2 533.40
08/12/2025 15:44:38.421 17   533.60
      17 533.60
      17 533.60
08/12/2025 15:38:12.756 5   534.80
      5 534.80
      5 534.80
08/12/2025 15:38:07.144 50   534.80
      50 534.80
      50 534.80
08/12/2025 15:38:02.395 60   534.80
      60 534.80
      60 534.80
08/12/2025 15:38:01.556 1   534.60
      1 534.60
      1 534.60
08/12/2025 15:37:28.733 30   534.60
      30 534.60
      30 534.60
08/12/2025 15:37:20.696 60   534.60
      60 534.60
      60 534.60
08/12/2025 15:35:38.656 9   534.20
      9 534.20
      9 534.20
08/12/2025 15:34:24.621 16   534.60
      16 534.60
      16 534.60
08/12/2025 15:32:59.488 35   534.40
      35 534.40
      35 534.40
08/12/2025 15:28:45.735 25   535.00
      25 535.00
      25 535.00
08/12/2025 15:28:11.062 2   534.80
      2 534.80
      2 534.80
08/12/2025 15:27:02.173 10   534.80
      10 534.80
      10 534.80
08/12/2025 15:25:33.317 6   534.80
      6 534.80
      6 534.80
08/12/2025 15:25:24.594 5   535.00
      5 535.00
      5 535.00
08/12/2025 15:25:11.471 10   534.80
      10 534.80
      10 534.80
08/12/2025 15:23:23.832 1   535.00
      1 535.00
      1 535.00
08/12/2025 15:18:13.948 36   535.00
      36 535.00
      36 535.00
08/12/2025 15:17:58.920 40   534.80
      40 534.80
      40 534.80
08/12/2025 15:17:53.517 60   534.80
      60 534.80
      60 534.80
08/12/2025 15:15:25.797 5   534.60
      5 534.60
      5 534.60
08/12/2025 15:14:55.011 5   534.80
      5 534.80
      5 534.80
08/12/2025 15:10:46.018 20   535.20
      20 535.20
      20 535.20
08/12/2025 15:09:42.366 2   535.20
      2 535.20
      2 535.20
08/12/2025 15:09:17.333 2   535.00
      2 535.00
      2 535.00
08/12/2025 15:08:16.075 5   535.00
      5 535.00
      5 535.00
08/12/2025 15:08:05.301 7   534.80
      7 534.80
      7 534.80
08/12/2025 15:07:48.954 4   535.00
      4 535.00
      4 535.00
08/12/2025 15:06:46.297 1   534.80
      1 534.80
      1 534.80
08/12/2025 15:06:10.159 3   535.00
      2 535.00
      3 535.00
      1 535.00
08/12/2025 15:05:09.630 10   534.60
      10 534.60
      10 534.60
08/12/2025 15:02:45.202 30   534.80
      30 534.80
      30 534.80
08/12/2025 15:02:44.252 3   534.80
      3 534.80
      3 534.80
08/12/2025 14:54:59.377 4   534.00
      4 534.00
      4 534.00
08/12/2025 14:54:17.858 4   534.20
      4 534.20
      4 534.20
08/12/2025 14:53:58.056 5   534.00
      5 534.00
      5 534.00
08/12/2025 14:52:18.393 9   533.80
      9 533.80
      9 533.80
08/12/2025 14:51:30.867 2   534.20
      2 534.20
      2 534.20
08/12/2025 14:51:06.583 20   534.20
      20 534.20
      20 534.20
08/12/2025 14:51:02.806 37   533.80
      37 533.80
      10 533.80
      22 533.80
      5 533.80
08/12/2025 14:49:30.760 48   534.00
      48 534.00
      30 534.00
      18 534.00
08/12/2025 14:47:12.163 6   534.60
      6 534.60
      6 534.60
08/12/2025 14:44:34.697 8   534.80
      8 534.80
      8 534.80
08/12/2025 14:44:15.384 50   534.40
      50 534.40
      50 534.40
08/12/2025 14:44:06.119 1   534.40
      1 534.40
      1 534.40
08/12/2025 14:43:57.830 2   534.60
      2 534.60
      2 534.60
08/12/2025 14:43:53.749 340   534.20
      340 534.20
      340 534.20
08/12/2025 14:43:20.236 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:40:29.719 10   534.40
      2 534.40
      8 534.40
      10 534.40
08/12/2025 14:37:42.622 10   534.60
      10 534.60
      10 534.60
08/12/2025 14:36:02.998 40   534.20
      40 534.20
      40 534.20
08/12/2025 14:35:54.109 36   534.20
      1 534.20
      25 534.20
      36 534.20
      10 534.20
08/12/2025 14:33:15.123 64   534.20
      4 534.20
      64 534.20
      60 534.20
08/12/2025 14:30:26.280 40   534.60
      40 534.60
      40 534.60
08/12/2025 14:30:22.453 60   534.60
      60 534.60
      60 534.60
08/12/2025 14:29:33.380 60   534.60
      60 534.60
      60 534.60
08/12/2025 14:26:51.803 3   534.40
      3 534.40
      3 534.40
08/12/2025 14:26:10.874 3   534.40
      3 534.40
      3 534.40
08/12/2025 14:23:52.559 2   534.40
      2 534.40
      2 534.40
08/12/2025 14:22:08.872 1   534.40
      1 534.40
      1 534.40
08/12/2025 14:22:04.056 142   534.20
      142 534.20
      142 534.20
08/12/2025 14:21:58.125 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:19:50.450 60   534.60
      60 534.60
      60 534.60
08/12/2025 14:18:41.975 27   534.80
      27 534.80
      27 534.80
08/12/2025 14:15:41.139 6   534.80
      6 534.80
      6 534.80
08/12/2025 14:15:37.922 30   534.60
      30 534.60
      30 534.60
08/12/2025 14:14:06.083 15   534.60
      15 534.60
      15 534.60
08/12/2025 14:12:53.397 10   534.80
      10 534.80
      10 534.80
08/12/2025 14:12:38.112 10   534.40
      10 534.40
      10 534.40
08/12/2025 14:12:04.308 9   534.40
      9 534.40
      9 534.40
08/12/2025 14:12:03.654 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:11:28.976 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:10:34.942 1   534.60
      1 534.60
      1 534.60
08/12/2025 14:09:02.512 1   534.20
      1 534.20
      1 534.20
08/12/2025 14:06:17.120 6   534.60
      6 534.60
      6 534.60
08/12/2025 14:06:09.349 4   534.60
      4 534.60
      4 534.60
08/12/2025 14:06:08.163 50   534.60
      50 534.60
      50 534.60
08/12/2025 14:02:39.683 20   534.20
      20 534.20
      20 534.20
08/12/2025 14:02:31.347 60   534.20
      60 534.20
      60 534.20
08/12/2025 14:00:50.993 60   534.20
      60 534.20
      60 534.20
08/12/2025 13:57:43.732 18   534.60
      18 534.60
      18 534.60
08/12/2025 13:57:36.702 8   534.40
      8 534.40
      8 534.40
08/12/2025 13:50:19.864 1   534.40
      1 534.40
      1 534.40
08/12/2025 13:49:38.453 40   534.40
      40 534.40
      40 534.40
08/12/2025 13:47:33.684 1   534.80
      1 534.80
      1 534.80
08/12/2025 13:47:11.966 4   534.80
      4 534.80
      4 534.80
08/12/2025 13:46:21.462 5   534.40
      5 534.40
      5 534.40
08/12/2025 13:46:06.835 5   534.40
      5 534.40
      5 534.40
08/12/2025 13:42:07.931 28   534.20
      28 534.20
      28 534.20
08/12/2025 13:42:02.465 1   534.20
      1 534.20
      1 534.20
08/12/2025 13:41:26.841 1   534.20
      1 534.20
      1 534.20
08/12/2025 13:40:38.088 2   534.20
      2 534.20
      2 534.20
08/12/2025 13:39:49.038 5   534.20
      5 534.20
      5 534.20
08/12/2025 13:38:47.033 2   534.40
      2 534.40
      2 534.40
08/12/2025 13:36:37.902 3   534.20
      3 534.20
      3 534.20
08/12/2025 13:36:31.354 1   534.40
      1 534.40
      1 534.40
08/12/2025 13:34:56.969 45   534.00
      40 534.00
      5 534.00
      45 534.00
08/12/2025 13:32:53.081 60   533.80
      60 533.80
      60 533.80
08/12/2025 13:27:56.752 5   534.20
      5 534.20
      5 534.20
08/12/2025 13:27:05.810 4   534.40
      4 534.40
      4 534.40
08/12/2025 13:26:09.905 77   534.00
      2 534.00
      1 534.00
      1 534.00
      7 534.00
      1 534.00
      1 534.00
      8 534.00
      7 534.00
      1 534.00
      1 534.00
      9 534.00
      1 534.00
      12 534.00
      77 534.00
      12 534.00
      8 534.00
      5 534.00
08/12/2025 13:25:56.717 8   534.00
      8 534.00
      8 534.00
08/12/2025 13:25:56.627 8   534.00
      8 534.00
      8 534.00
08/12/2025 13:25:56.515 9   534.00
      9 534.00
      9 534.00
08/12/2025 13:25:56.301 2   534.00
      2 534.00
      2 534.00
08/12/2025 13:25:54.986 5   534.00
      5 534.00
      5 534.00
08/12/2025 13:25:54.840 13   534.00
      13 534.00
      13 534.00
08/12/2025 13:25:54.662 6   534.00
      6 534.00
      6 534.00
08/12/2025 13:25:54.257 9   534.00
      9 534.00
      9 534.00
08/12/2025 13:24:05.538 10   534.00
      10 534.00
      10 534.00
08/12/2025 13:23:57.226 18   534.00
      18 534.00
      18 534.00
08/12/2025 13:23:23.019 4   533.80
      4 533.80
      4 533.80
08/12/2025 13:23:22.684 18   534.00
      18 534.00
      18 534.00
08/12/2025 13:21:49.105 10   534.00
      5 534.00
      10 534.00
      5 534.00
08/12/2025 13:13:41.802 1   534.60
      1 534.60
      1 534.60
08/12/2025 13:12:44.096 20   534.60
      20 534.60
      20 534.60
08/12/2025 13:11:39.020 30   534.40
      30 534.40
      10 534.40
      20 534.40
08/12/2025 13:11:08.947 60   534.40
      60 534.40
      60 534.40
08/12/2025 13:10:28.385 10   534.80
      10 534.80
      10 534.80
08/12/2025 13:09:56.289 1   534.60
      1 534.60
      1 534.60
08/12/2025 13:09:23.715 12   534.80
      12 534.80
      12 534.80
08/12/2025 13:09:06.232 4   534.80
      4 534.80
      4 534.80
08/12/2025 13:06:22.746 5   535.40
      5 535.40
      5 535.40
08/12/2025 13:06:07.459 8   535.00
      8 535.00
      8 535.00
08/12/2025 13:05:31.691 6   535.40
      6 535.40
      6 535.40
08/12/2025 13:03:14.072 55   535.20
      55 535.20
      55 535.20
08/12/2025 13:01:16.829 56   535.80
      56 535.80
      56 535.80
08/12/2025 12:58:56.015 8   535.00
      8 535.00
      8 535.00
08/12/2025 12:57:06.783 2   535.20
      2 535.20
      2 535.20
08/12/2025 12:56:40.364 50   535.00
      50 535.00
      50 535.00
08/12/2025 12:56:37.798 4   535.40
      4 535.40
      4 535.40
08/12/2025 12:56:37.391 5   535.40
      5 535.40
      5 535.40
08/12/2025 12:54:57.392 1   535.20
      1 535.20
      1 535.20
08/12/2025 12:53:41.570 8   535.20
      8 535.20
      8 535.20
08/12/2025 12:52:29.115 3   535.20
      3 535.20
      3 535.20
08/12/2025 12:51:24.598 15   535.00
      15 535.00
      15 535.00
08/12/2025 12:50:15.041 60   535.00
      60 535.00
      60 535.00
08/12/2025 12:46:12.952 2   535.00
      2 535.00
      2 535.00
08/12/2025 12:44:15.920 1   535.20
      1 535.20
      1 535.20
08/12/2025 12:43:32.563 50   535.40
      50 535.40
      18 535.40
      32 535.40
08/12/2025 12:41:20.920 4   535.00
      4 535.00
      4 535.00
08/12/2025 12:39:52.269 10   535.00
      10 535.00
      10 535.00
08/12/2025 12:39:52.197 25   535.00
      25 535.00
      10 535.00
      15 535.00
08/12/2025 12:39:32.868 9   535.00
      9 535.00
      9 535.00
08/12/2025 12:39:30.017 15   534.80
      15 534.80
      15 534.80
08/12/2025 12:38:37.044 60   534.80
      60 534.80
      60 534.80
08/12/2025 12:38:05.674 3   534.80
      3 534.80
      3 534.80
08/12/2025 12:34:46.793 4   534.80
      4 534.80
      4 534.80
08/12/2025 12:34:45.638 1   534.60
      1 534.60
      1 534.60
08/12/2025 12:33:36.300 1   534.40
      1 534.40
      1 534.40
08/12/2025 12:33:35.665 2   534.40
      2 534.40
      2 534.40
08/12/2025 12:33:25.341 4   534.40
      4 534.40
      4 534.40
08/12/2025 12:33:01.739 4   534.40
      4 534.40
      4 534.40
08/12/2025 12:30:27.274 60   534.20
      60 534.20
      60 534.20
08/12/2025 12:29:49.411 48   533.80
      48 533.80
      48 533.80
08/12/2025 12:27:54.147 50   534.00
      50 534.00
      50 534.00
08/12/2025 12:27:51.937 3   533.80
      3 533.80
      3 533.80
08/12/2025 12:27:39.292 1   534.00
      1 534.00
      1 534.00
08/12/2025 12:27:38.208 6   534.00
      6 534.00
      6 534.00
08/12/2025 12:26:16.141 2   534.20
      2 534.20
      2 534.20
08/12/2025 12:25:50.408 23   534.40
      23 534.40
      23 534.40
08/12/2025 12:23:07.847 7   534.20
      7 534.20
      7 534.20
08/12/2025 12:22:20.753 3   534.00
      3 534.00
      3 534.00
08/12/2025 12:21:08.149 4   534.00
      4 534.00
      4 534.00
08/12/2025 12:19:23.737 5   533.60
      5 533.60
      5 533.60
08/12/2025 12:18:56.871 18   533.20
      18 533.20
      18 533.20
08/12/2025 12:18:05.819 6   533.60
      6 533.60
      6 533.60
08/12/2025 12:10:02.455 10   532.80
      10 532.80
      10 532.80
08/12/2025 12:08:55.227 2   532.80
      2 532.80
      2 532.80
08/12/2025 12:08:24.850 4   532.60
      4 532.60
      4 532.60
08/12/2025 12:05:26.683 3   532.60
      3 532.60
      3 532.60
08/12/2025 12:03:31.939 5   532.40
      5 532.40
      5 532.40
08/12/2025 12:03:26.179 5   532.80
      5 532.80
      5 532.80
08/12/2025 12:02:11.106 50   532.80
      50 532.80
      50 532.80
08/12/2025 12:00:01.635 15   533.20
      15 533.20
      15 533.20
08/12/2025 11:59:31.403 19   533.00
      19 533.00
      19 533.00
08/12/2025 11:53:54.062 9   533.00
      9 533.00
      9 533.00
08/12/2025 11:53:29.989 10   533.00
      10 533.00
      10 533.00
08/12/2025 11:49:38.908 15   533.00
      15 533.00
      15 533.00
08/12/2025 11:46:58.836 4   532.80
      4 532.80
      4 532.80
08/12/2025 11:46:07.620 18   532.60
      18 532.60
      8 532.60
      8 532.60
      2 532.60
08/12/2025 11:44:52.432 30   532.80
      30 532.80
      30 532.80
08/12/2025 11:44:24.495 10   532.80
      10 532.80
      10 532.80
08/12/2025 11:44:04.772 2   532.80
      2 532.80
      2 532.80
08/12/2025 11:42:40.425 10   532.60
      10 532.60
      10 532.60
08/12/2025 11:39:16.501 50   532.80
      50 532.80
      50 532.80
08/12/2025 11:38:43.666 20   532.80
      20 532.80
      20 532.80
08/12/2025 11:38:09.230 20   532.80
      20 532.80
      20 532.80
08/12/2025 11:37:24.760 39   532.80
      39 532.80
      39 532.80
08/12/2025 11:35:24.013 3   532.60
      3 532.60
      3 532.60
08/12/2025 11:34:07.718 25   532.60
      25 532.60
      25 532.60
08/12/2025 11:32:10.415 1   532.20
      1 532.20
      1 532.20
08/12/2025 11:26:02.027 10   532.60
      10 532.60
      10 532.60
08/12/2025 11:25:30.682 5   532.60
      5 532.60
      5 532.60
08/12/2025 11:24:37.563 4   533.00
      4 533.00
      4 533.00
08/12/2025 11:21:38.063 10   533.20
      10 533.20
      10 533.20
08/12/2025 11:20:07.387 13   533.20
      13 533.20
      13 533.20
08/12/2025 11:19:46.760 30   533.20
      30 533.20
      30 533.20
08/12/2025 11:17:07.364 20   533.00
      20 533.00
      20 533.00
08/12/2025 11:16:26.161 3   533.00
      3 533.00
      3 533.00
08/12/2025 11:13:02.083 1   533.00
      1 533.00
      1 533.00
08/12/2025 11:12:19.952 9   533.00
      9 533.00
      9 533.00
08/12/2025 11:11:23.032 52   533.00
      32 533.00
      2 533.00
      20 533.00
      50 533.00
08/12/2025 11:10:54.242 30   532.80
      30 532.80
      30 532.80
08/12/2025 11:10:52.697 19   532.80
      19 532.80
      19 532.80
08/12/2025 11:05:28.388 52   533.00
      52 533.00
      52 533.00
08/12/2025 11:04:42.540 10   533.40
      10 533.40
      10 533.40
08/12/2025 11:01:54.171 1   533.40
      1 533.40
      1 533.40
08/12/2025 11:01:39.973 3   533.40
      3 533.40
      3 533.40
08/12/2025 11:01:22.957 30   533.40
      30 533.40
      30 533.40
08/12/2025 11:00:41.545 10   533.60
      10 533.60
      10 533.60
08/12/2025 11:00:30.076 1   533.60
      1 533.60
      1 533.60
08/12/2025 11:00:22.346 6   533.40
      6 533.40
      6 533.40
08/12/2025 10:59:38.121 3   533.80
      3 533.80
      3 533.80
08/12/2025 10:58:56.723 5   533.60
      5 533.60
      5 533.60
08/12/2025 10:58:28.931 35   533.20
      35 533.20
      35 533.20
08/12/2025 10:57:51.880 8   533.20
      8 533.20
      8 533.20
08/12/2025 10:55:12.745 20   533.00
      20 533.00
      20 533.00
08/12/2025 10:54:38.587 3   533.00
      3 533.00
      3 533.00
08/12/2025 10:53:39.524 5   533.20
      5 533.20
      5 533.20
08/12/2025 10:49:48.385 10   533.00
      10 533.00
      10 533.00
08/12/2025 10:48:15.829 40   533.20
      40 533.20
      40 533.20
08/12/2025 10:42:22.846 50   533.80
      50 533.80
      50 533.80
08/12/2025 10:42:22.721 68   533.40
      63 533.40
      5 533.40
      68 533.40
08/12/2025 10:41:01.693 60   533.00
      5 533.00
      55 533.00
      60 533.00
08/12/2025 10:40:30.310 5   532.40
      5 532.40
      5 532.40
08/12/2025 10:40:14.270 20   532.60
      20 532.60
      20 532.60
08/12/2025 10:39:55.600 5   532.20
      5 532.20
      5 532.20
08/12/2025 10:39:30.581 30   532.00
      30 532.00
      30 532.00
08/12/2025 10:39:20.988 3   532.40
      3 532.40
      3 532.40
08/12/2025 10:38:33.765 10   532.40
      10 532.40
      10 532.40
08/12/2025 10:33:56.114 4   532.40
      4 532.40
      4 532.40
08/12/2025 10:32:52.315 32   532.20
      32 532.20
      32 532.20
08/12/2025 10:30:53.760 40   532.20
      40 532.20
      1 532.20
      39 532.20
08/12/2025 10:27:23.440 60   532.00
      60 532.00
      60 532.00
08/12/2025 10:25:50.309 12   531.20
      12 531.20
      12 531.20
08/12/2025 10:24:50.866 5   531.40
      5 531.40
      5 531.40
08/12/2025 10:22:46.787 2   531.00
      2 531.00
      2 531.00
08/12/2025 10:18:20.574 5   531.40
      5 531.40
      5 531.40
08/12/2025 10:17:37.788 55   531.00
      55 531.00
      55 531.00
08/12/2025 10:17:29.221 16   531.20
      16 531.20
      16 531.20
08/12/2025 10:16:35.716 18   531.00
      18 531.00
      18 531.00
08/12/2025 10:14:17.903 3   531.00
      3 531.00
      3 531.00
08/12/2025 10:14:10.482 1   530.60
      1 530.60
      1 530.60
08/12/2025 10:13:10.897 40   530.60
      40 530.60
      40 530.60
08/12/2025 10:13:07.226 60   530.60
      60 530.60
      60 530.60
08/12/2025 10:09:49.778 2   530.60
      2 530.60
      2 530.60
08/12/2025 10:08:38.414 15   530.80
      15 530.80
      15 530.80
08/12/2025 10:06:48.030 5   531.20
      5 531.20
      5 531.20
08/12/2025 10:06:14.306 5   531.20
      5 531.20
      5 531.20
08/12/2025 10:04:08.266 5   531.40
      5 531.40
      5 531.40
08/12/2025 10:03:49.573 15   531.60
      15 531.60
      15 531.60
08/12/2025 10:03:14.817 50   531.80
      50 531.80
      50 531.80
08/12/2025 10:02:12.165 10   531.60
      10 531.60
      10 531.60
08/12/2025 10:00:55.378 2   532.00
      2 532.00
      2 532.00
08/12/2025 09:59:08.761 3   532.20
      3 532.20
      3 532.20
08/12/2025 09:59:08.111 4   531.80
      4 531.80
      4 531.80
08/12/2025 09:58:54.803 15   532.20
      15 532.20
      15 532.20
08/12/2025 09:58:30.718 3   532.20
      3 532.20
      3 532.20
08/12/2025 09:58:15.669 5   532.20
      5 532.20
      5 532.20
08/12/2025 09:58:15.098 3   531.80
      3 531.80
      3 531.80
08/12/2025 09:58:07.883 15   531.80
      15 531.80
      15 531.80
08/12/2025 09:57:47.611 13   531.80
      13 531.80
      13 531.80
08/12/2025 09:57:23.520 10   532.00
      10 532.00
      10 532.00
08/12/2025 09:57:14.154 4   532.40
      4 532.40
      4 532.40
08/12/2025 09:56:44.370 6   532.00
      6 532.00
      6 532.00
08/12/2025 09:56:07.262 33   532.00
      33 532.00
      33 532.00
08/12/2025 09:55:47.193 10   532.40
      10 532.40
      10 532.40
08/12/2025 09:55:03.563 35   532.00
      35 532.00
      35 532.00
08/12/2025 09:54:54.275 115   532.00
      55 532.00
      60 532.00
      115 532.00
08/12/2025 09:53:20.699 60   532.00
      60 532.00
      60 532.00
08/12/2025 09:52:57.775 50   531.80
      50 531.80
      50 531.80
08/12/2025 09:52:33.874 10   531.40
      10 531.40
      10 531.40
08/12/2025 09:52:21.093 40   531.80
      40 531.80
      40 531.80
08/12/2025 09:51:52.433 50   531.80
      50 531.80
      50 531.80
08/12/2025 09:51:35.059 10   532.00
      10 532.00
      10 532.00
08/12/2025 09:51:27.904 10   531.60
      10 531.60
      10 531.60
08/12/2025 09:50:34.423 7   531.80
      7 531.80
      7 531.80
08/12/2025 09:50:03.953 40   531.80
      40 531.80
      40 531.80
08/12/2025 09:49:56.215 48   532.00
      48 532.00
      48 532.00
08/12/2025 09:48:42.338 48   532.20
      48 532.20
      48 532.20
08/12/2025 09:47:27.438 1   532.20
      1 532.20
      1 532.20
08/12/2025 09:47:25.962 4   532.20
      4 532.20
      4 532.20
08/12/2025 09:47:22.887 5   532.00
      2 532.00
      3 532.00
      5 532.00
08/12/2025 09:46:20.238 60   531.80
      60 531.80
      60 531.80
08/12/2025 09:44:18.303 35   532.20
      35 532.20
      35 532.20
08/12/2025 09:43:57.586 5   532.20
      5 532.20
      5 532.20
08/12/2025 09:42:14.989 3   532.00
      3 532.00
      3 532.00
08/12/2025 09:40:15.148 2   532.60
      2 532.60
      2 532.60
08/12/2025 09:39:42.224 15   532.40
      15 532.40
      15 532.40
08/12/2025 09:39:17.479 122   532.60
      122 532.60
      120 532.60
      2 532.60
08/12/2025 09:39:09.136 30   532.40
      30 532.40
      30 532.40
08/12/2025 09:38:01.101 3   532.00
      3 532.00
      3 532.00
08/12/2025 09:36:37.148 3   531.80
      3 531.80
      3 531.80
08/12/2025 09:36:25.275 15   531.40
      15 531.40
      15 531.40
08/12/2025 09:36:10.479 5   531.80
      5 531.80
      5 531.80
08/12/2025 09:35:14.707 2   531.20
      2 531.20
      2 531.20
08/12/2025 09:33:34.297 15   531.20
      15 531.20
      15 531.20
08/12/2025 09:31:29.261 70   531.60
      70 531.60
      70 531.60
08/12/2025 09:30:42.797 6   531.40
      6 531.40
      6 531.40
08/12/2025 09:29:58.565 7   531.20
      7 531.20
      7 531.20
08/12/2025 09:29:29.932 5   531.00
      5 531.00
      5 531.00
08/12/2025 09:28:33.130 7   530.60
      7 530.60
      7 530.60
08/12/2025 09:26:54.542 2   530.40
      2 530.40
      2 530.40
08/12/2025 09:25:33.077 8   530.00
      8 530.00
      8 530.00
08/12/2025 09:23:56.225 2   530.00
      2 530.00
      2 530.00
08/12/2025 09:23:03.658 3   530.60
      3 530.60
      3 530.60
08/12/2025 09:22:35.650 25   530.40
      25 530.40
      25 530.40
08/12/2025 09:22:34.864 4   530.00
      4 530.00
      4 530.00
08/12/2025 09:19:57.824 150   531.00
      20 531.00
      130 531.00
      150 531.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)