+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xtr.(IE) - MSCI World 1C

189

165

105.7051

Date Time Volume Order Volume Price
09/05/2025 12:29:11.484 8   105.7051
      8 105.7051
      8 105.7051
09/05/2025 12:22:31.039 473   105.6899
      473 105.6899
      473 105.6899
09/05/2025 12:17:37.799 127   105.7299
      127 105.7299
      127 105.7299
09/05/2025 12:17:35.473 89   105.7299
      89 105.7299
      89 105.7299
09/05/2025 12:15:03.587 4   105.6851
      4 105.6851
      4 105.6851
09/05/2025 12:12:13.676 47   105.7049
      47 105.7049
      47 105.7049
09/05/2025 12:09:30.879 8   105.6849
      8 105.6849
      8 105.6849
09/05/2025 12:08:38.233 115   105.6749
      115 105.6749
      115 105.6749
09/05/2025 12:08:27.753 48   105.6799
      48 105.6799
      48 105.6799
09/05/2025 12:07:30.348 378   105.6849
      378 105.6849
      378 105.6849
09/05/2025 12:05:54.314 6   105.6649
      6 105.6649
      6 105.6649
09/05/2025 12:05:12.650 20   105.6401
      20 105.6401
      20 105.6401
09/05/2025 12:04:49.860 13   105.6451
      13 105.6451
      13 105.6451
09/05/2025 12:04:35.501 10   105.6499
      10 105.6499
      10 105.6499
09/05/2025 12:02:13.942 68   105.6201
      68 105.6201
      68 105.6201
09/05/2025 11:57:47.639 10   105.6099
      10 105.6099
      10 105.6099
09/05/2025 11:57:42.123 5   105.5999
      5 105.5999
      5 105.5999
09/05/2025 11:57:12.385 21   105.5751
      21 105.5751
      3 105.5751
      18 105.5751
09/05/2025 11:56:54.811 15   105.5999
      15 105.5999
      15 105.5999
09/05/2025 11:56:53.237 11   105.5999
      11 105.5999
      11 105.5999
09/05/2025 11:56:47.700 10   105.5751
      10 105.5751
      10 105.5751
09/05/2025 11:55:47.614 4   105.5701
      4 105.5701
      4 105.5701
09/05/2025 11:54:06.171 42   105.5401
      42 105.5401
      42 105.5401
09/05/2025 11:52:13.811 300   105.5451
      300 105.5451
      300 105.5451
09/05/2025 11:51:26.453 10   105.5749
      10 105.5749
      10 105.5749
09/05/2025 11:50:11.536 13   105.5799
      13 105.5799
      13 105.5799
09/05/2025 11:49:17.794 13   105.5799
      13 105.5799
      13 105.5799
09/05/2025 11:48:26.595 20   105.5499
      20 105.5499
      20 105.5499
09/05/2025 11:39:08.767 100   105.5001
      100 105.5001
      100 105.5001
09/05/2025 11:39:08.454 3   105.4951
      3 105.4951
      3 105.4951
09/05/2025 11:37:08.276 3   105.4501
      3 105.4501
      3 105.4501
09/05/2025 11:36:35.565 19   105.4799
      19 105.4799
      19 105.4799
09/05/2025 11:31:09.812 104   105.4599
      104 105.4599
      104 105.4599
09/05/2025 11:29:58.191 13   105.4501
      13 105.4501
      13 105.4501
09/05/2025 11:29:19.730 10   105.4749
      10 105.4749
      10 105.4749
09/05/2025 11:28:00.507 20   105.4599
      20 105.4599
      20 105.4599
09/05/2025 11:24:51.275 19   105.4551
      19 105.4551
      19 105.4551
09/05/2025 11:24:13.243 10   105.4899
      10 105.4899
      10 105.4899
09/05/2025 11:23:52.257 1   105.4849
      1 105.4849
      1 105.4849
09/05/2025 11:23:21.920 75   105.4749
      75 105.4749
      75 105.4749
09/05/2025 11:21:30.853 3   105.4651
      3 105.4651
      3 105.4651
09/05/2025 11:21:07.245 2   105.4949
      2 105.4949
      2 105.4949
09/05/2025 11:20:46.083 2   105.4751
      2 105.4751
      2 105.4751
09/05/2025 11:19:19.644 1   105.4651
      1 105.4651
      1 105.4651
09/05/2025 11:18:41.411 1   105.4449
      1 105.4449
      1 105.4449
09/05/2025 11:15:24.379 80   105.4401
      80 105.4401
      80 105.4401
09/05/2025 11:08:59.108 55   105.4499
      55 105.4499
      55 105.4499
09/05/2025 11:04:48.955 2   105.4449
      2 105.4449
      2 105.4449
09/05/2025 11:04:28.962 142   105.4449
      142 105.4449
      142 105.4449
09/05/2025 11:04:25.386 10   105.4449
      10 105.4449
      10 105.4449
09/05/2025 11:02:28.738 250   105.4201
      250 105.4201
      250 105.4201
09/05/2025 11:01:48.551 28   105.4449
      28 105.4449
      28 105.4449
09/05/2025 11:01:33.117 5   105.4499
      5 105.4499
      5 105.4499
09/05/2025 10:59:38.069 67   105.3701
      67 105.3701
      67 105.3701
09/05/2025 10:59:34.260 10   105.3899
      10 105.3899
      10 105.3899
09/05/2025 10:58:16.385 2   105.4299
      2 105.4299
      2 105.4299
09/05/2025 10:53:48.528 50   105.4499
      50 105.4499
      50 105.4499
09/05/2025 10:48:18.721 28   105.4199
      28 105.4199
      28 105.4199
09/05/2025 10:45:07.319 47   105.4349
      47 105.4349
      47 105.4349
09/05/2025 10:44:09.078 47   105.4099
      47 105.4099
      47 105.4099
09/05/2025 10:40:42.319 4   105.4099
      4 105.4099
      4 105.4099
09/05/2025 10:36:43.226 2   105.4999
      2 105.4999
      2 105.4999
09/05/2025 10:36:07.751 9   105.4801
      9 105.4801
      9 105.4801
09/05/2025 10:33:33.655 13   105.5449
      13 105.5449
      13 105.5449
09/05/2025 10:33:26.733 19   105.5101
      19 105.5101
      19 105.5101
09/05/2025 10:31:39.729 48   105.5399
      48 105.5399
      48 105.5399
09/05/2025 10:31:01.064 94   105.5399
      94 105.5399
      94 105.5399
09/05/2025 10:30:09.371 10   105.5499
      10 105.5499
      10 105.5499
09/05/2025 10:28:14.144 4   105.5699
      4 105.5699
      4 105.5699
09/05/2025 10:26:17.235 13   105.4501
      13 105.4501
      13 105.4501
09/05/2025 10:25:41.596 20   105.4849
      20 105.4849
      20 105.4849
09/05/2025 10:25:25.982 300   105.4799
      300 105.4799
      300 105.4799
09/05/2025 10:23:25.749 10   105.4301
      10 105.4301
      10 105.4301
09/05/2025 10:23:25.004 23   105.4301
      23 105.4301
      23 105.4301
09/05/2025 10:20:59.966 1   105.4449
      1 105.4449
      1 105.4449
09/05/2025 10:19:44.232 20   105.4399
      20 105.4399
      20 105.4399
09/05/2025 10:17:38.637 35   105.4249
      35 105.4249
      35 105.4249
09/05/2025 10:17:30.731 1   105.4299
      1 105.4299
      1 105.4299
09/05/2025 10:17:29.320 474   105.4349
      474 105.4349
      474 105.4349
09/05/2025 10:16:36.354 422   105.4249
      422 105.4249
      422 105.4249
09/05/2025 10:16:25.256 3   105.4449
      3 105.4449
      3 105.4449
09/05/2025 10:15:41.945 1 185   105.4649
      1 185 105.4649
      1 185 105.4649
09/05/2025 10:15:34.310 473   105.4749
      473 105.4749
      473 105.4749
09/05/2025 10:14:58.254 1   105.4849
      1 105.4849
      1 105.4849
09/05/2025 10:14:31.955 284   105.4699
      284 105.4699
      284 105.4699
09/05/2025 10:11:27.895 670   105.4649
      670 105.4649
      670 105.4649
09/05/2025 10:09:44.806 27   105.5199
      27 105.5199
      27 105.5199
09/05/2025 10:05:48.398 2   105.5299
      2 105.5299
      2 105.5299
09/05/2025 10:04:07.890 16   105.4999
      16 105.4999
      16 105.4999
09/05/2025 10:03:02.508 10   105.5099
      10 105.5099
      10 105.5099
09/05/2025 10:02:18.342 284   105.4799
      284 105.4799
      284 105.4799
09/05/2025 10:02:04.077 3   105.4749
      3 105.4749
      3 105.4749
09/05/2025 09:58:07.435 1   105.5449
      1 105.5449
      1 105.5449
09/05/2025 09:56:26.827 20   105.5449
      20 105.5449
      20 105.5449
09/05/2025 09:54:29.131 143   105.5749
      143 105.5749
      143 105.5749
09/05/2025 09:53:35.896 50   105.5799
      50 105.5799
      50 105.5799
09/05/2025 09:53:13.517 4   105.5999
      4 105.5999
      4 105.5999
09/05/2025 09:51:18.236 37   105.6249
      37 105.6249
      37 105.6249
09/05/2025 09:50:56.476 10   105.6449
      10 105.6449
      10 105.6449
09/05/2025 09:50:20.713 50   105.6699
      50 105.6699
      50 105.6699
09/05/2025 09:50:01.961 7   105.6199
      7 105.6199
      7 105.6199
09/05/2025 09:45:40.615 14   105.6101
      14 105.6101
      14 105.6101
09/05/2025 09:40:27.220 10   105.5849
      10 105.5849
      10 105.5849
09/05/2025 09:39:08.313 1   105.5451
      1 105.5451
      1 105.5451
09/05/2025 09:38:13.660 190   105.6049
      190 105.6049
      190 105.6049
09/05/2025 09:38:12.224 10   105.5701
      10 105.5701
      10 105.5701
09/05/2025 09:36:45.427 130   105.5501
      130 105.5501
      130 105.5501
09/05/2025 09:36:19.069 23   105.5749
      23 105.5749
      23 105.5749
09/05/2025 09:35:36.626 47   105.5949
      47 105.5949
      47 105.5949
09/05/2025 09:35:11.709 70   105.5899
      70 105.5899
      70 105.5899
09/05/2025 09:34:46.595 180   105.5999
      180 105.5999
      180 105.5999
09/05/2025 09:34:34.639 10   105.5999
      10 105.5999
      10 105.5999
09/05/2025 09:34:27.618 50   105.5651
      50 105.5651
      50 105.5651
09/05/2025 09:33:56.023 6   105.5402
      6 105.5402
      6 105.5402
09/05/2025 09:32:01.027 1   105.5151
      1 105.5151
      1 105.5151
09/05/2025 09:30:11.556 16   105.5301
      16 105.5301
      16 105.5301
09/05/2025 09:28:40.071 1   105.5499
      1 105.5499
      1 105.5499
09/05/2025 09:27:05.095 95   105.5349
      95 105.5349
      95 105.5349
09/05/2025 09:24:04.725 4   105.4551
      4 105.4551
      4 105.4551
09/05/2025 09:20:01.613 1   105.5049
      1 105.5049
      1 105.5049
09/05/2025 09:19:35.426 5   105.4949
      5 105.4949
      5 105.4949
09/05/2025 09:17:45.221 81   105.5001
      81 105.5001
      81 105.5001
09/05/2025 09:17:44.033 15   105.5299
      15 105.5299
      15 105.5299
09/05/2025 09:17:38.148 2   105.5199
      2 105.5199
      2 105.5199
09/05/2025 09:17:14.528 50   105.5099
      50 105.5099
      50 105.5099
09/05/2025 09:13:57.146 10   105.5051
      10 105.5051
      10 105.5051
09/05/2025 09:10:23.381 9   105.5949
      9 105.5949
      9 105.5949
09/05/2025 09:10:11.886 19   105.5949
      19 105.5949
      19 105.5949
09/05/2025 09:10:11.182 5   105.5849
      5 105.5849
      5 105.5849
09/05/2025 09:07:07.255 50   105.5999
      50 105.5999
      50 105.5999
09/05/2025 09:06:59.294 4   105.5701
      4 105.5701
      4 105.5701
09/05/2025 09:04:01.352 1 162   105.5549
      500 105.5549
      20 105.5549
      9 105.5549
      5 105.5549
      1 105.5549
      27 105.5549
      1 129 105.5549
      30 105.5549
      284 105.5549
      300 105.5549
      19 105.5549
09/05/2025 08:46:31.957 1 000   105.43
      1 000 105.43
      1 000 105.43
09/05/2025 08:45:01.545 19   105.4033
      19 105.4033
      19 105.4033
09/05/2025 08:44:26.790 2   105.3902
      2 105.3902
      2 105.3902
09/05/2025 08:40:30.054 284   105.1613
      284 105.1613
      284 105.1613
09/05/2025 08:40:26.620 1 072   105.1567
      1 072 105.1567
      72 105.1567
      1 000 105.1567
09/05/2025 08:38:30.470 3   105.177
      3 105.177
      3 105.177
09/05/2025 08:36:37.488 23   105.4046
      23 105.4046
      23 105.4046
09/05/2025 08:36:31.394 1   105.1806
      1 105.1806
      1 105.1806
09/05/2025 08:32:45.407 47   105.4241
      47 105.4241
      47 105.4241
09/05/2025 08:29:12.937 20   105.4981
      20 105.4981
      20 105.4981
09/05/2025 08:25:39.481 28   105.4762
      28 105.4762
      28 105.4762
09/05/2025 08:22:11.103 2   105.5361
      2 105.5361
      2 105.5361
09/05/2025 08:20:52.774 3   105.3027
      3 105.3027
      3 105.3027
09/05/2025 08:20:43.978 5   105.5121
      5 105.5121
      5 105.5121
09/05/2025 08:17:06.913 50   105.4528
      50 105.4528
      50 105.4528
09/05/2025 08:15:03.968 4   105.4738
      4 105.4738
      4 105.4738
09/05/2025 08:12:03.931 50   105.4999
      50 105.4999
      50 105.4999
09/05/2025 08:11:48.264 15   105.5223
      15 105.5223
      15 105.5223
09/05/2025 08:11:31.441 18   105.521
      18 105.521
      18 105.521
09/05/2025 08:11:31.271 283   105.5219
      283 105.5219
      283 105.5219
09/05/2025 08:03:25.576 10   105.5735
      10 105.5735
      10 105.5735
09/05/2025 08:02:21.958 26   105.3185
      26 105.3185
      26 105.3185
09/05/2025 08:00:24.044 1   105.5637
      1 105.5637
      1 105.5637
09/05/2025 07:57:50.896 20   105.5418
      20 105.5418
      20 105.5418
09/05/2025 07:56:40.409 10   105.5562
      10 105.5562
      10 105.5562
09/05/2025 07:54:35.315 1   105.3571
      1 105.3571
      1 105.3571
09/05/2025 07:52:58.689 25   105.5657
      25 105.5657
      25 105.5657
09/05/2025 07:52:28.287 155   105.5755
      97 105.5755
      58 105.5755
      155 105.5755
09/05/2025 07:51:25.053 50   105.5761
      11 105.5761
      50 105.5761
      39 105.5761
09/05/2025 07:50:17.724 4   105.5565
      4 105.5565
      4 105.5565
09/05/2025 07:37:11.914 10   105.5899
      10 105.5899
      10 105.5899
09/05/2025 07:34:45.750 36   105.3753
      23 105.3753
      9 105.3753
      33 105.3753
      3 105.3753
      4 105.3753
09/05/2025 07:34:45.699 154   105.50
      40 105.50
      1 105.50
      5 105.50
      47 105.50
      48 105.50
      30 105.50
      30 105.50
      5 105.50
      100 105.50
      2 105.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM