Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
452
147,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:03:18,227 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 09:03:07,072 | 3 | 147,9474 | |
| 3 | 147,9474 | |||
| 3 | 147,9474 | |||
| 19.12.2025 | 09:02:15,371 | 351 | 147,9401 | |
| 351 | 147,9401 | |||
| 51 | 147,9401 | |||
| 200 | 147,9401 | |||
| 100 | 147,9401 | |||
| 19.12.2025 | 09:02:00,057 | 13 | 147,9474 | |
| 13 | 147,9474 | |||
| 13 | 147,9474 | |||
| 19.12.2025 | 09:01:53,931 | 5 | 147,9401 | |
| 5 | 147,9401 | |||
| 5 | 147,9401 | |||
| 19.12.2025 | 09:00:56,749 | 168 | 147,9401 | |
| 168 | 147,9401 | |||
| 90 | 147,9401 | |||
| 78 | 147,9401 | |||
| 19.12.2025 | 09:00:56,501 | 121 | 147,9474 | |
| 87 | 147,9474 | |||
| 33 | 147,9474 | |||
| 1 | 147,9474 | |||
| 120 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 08:55:52,769 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 08:52:49,607 | 51 | 147,9401 | |
| 51 | 147,9401 | |||
| 51 | 147,9401 | |||
| 19.12.2025 | 08:52:49,517 | 115 | 147,9401 | |
| 87 | 147,9401 | |||
| 28 | 147,9401 | |||
| 115 | 147,9401 | |||
| 19.12.2025 | 08:51:56,500 | 67 | 147,9474 | |
| 67 | 147,9474 | |||
| 67 | 147,9474 | |||
| 19.12.2025 | 08:50:37,565 | 450 | 147,9474 | |
| 450 | 147,9474 | |||
| 450 | 147,9474 | |||
| 19.12.2025 | 08:44:26,006 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 08:43:30,980 | 7 | 147,9401 | |
| 7 | 147,9401 | |||
| 7 | 147,9401 | |||
| 19.12.2025 | 08:40:06,983 | 7 | 147,9401 | |
| 7 | 147,9401 | |||
| 7 | 147,9401 | |||
| 19.12.2025 | 08:37:08,749 | 680 | 147,9474 | |
| 90 | 147,9474 | |||
| 290 | 147,9474 | |||
| 680 | 147,9474 | |||
| 100 | 147,9474 | |||
| 200 | 147,9474 | |||
| 19.12.2025 | 08:35:00,915 | 5 825 | 147,9401 | |
| 5 825 | 147,9401 | |||
| 5 735 | 147,9401 | |||
| 90 | 147,9401 | |||
| 19.12.2025 | 08:34:43,526 | 3 300 | 147,9401 | |
| 3 000 | 147,9401 | |||
| 3 300 | 147,9401 | |||
| 100 | 147,9401 | |||
| 200 | 147,9401 | |||
| 19.12.2025 | 08:34:26,032 | 2 | 147,9474 | |
| 2 | 147,9474 | |||
| 2 | 147,9474 | |||
| 19.12.2025 | 08:32:58,059 | 925 | 147,9401 | |
| 925 | 147,9401 | |||
| 226 | 147,9401 | |||
| 699 | 147,9401 | |||
| 19.12.2025 | 08:28:29,494 | 3 | 147,9401 | |
| 3 | 147,9401 | |||
| 3 | 147,9401 | |||
| 19.12.2025 | 08:28:01,304 | 2 | 147,9474 | |
| 2 | 147,9474 | |||
| 2 | 147,9474 | |||
| 19.12.2025 | 08:26:10,120 | 35 | 147,9401 | |
| 35 | 147,9401 | |||
| 35 | 147,9401 | |||
| 19.12.2025 | 08:24:05,385 | 10 | 147,9474 | |
| 10 | 147,9474 | |||
| 10 | 147,9474 | |||
| 19.12.2025 | 08:22:38,251 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 08:22:21,131 | 300 | 147,9474 | |
| 300 | 147,9474 | |||
| 300 | 147,9474 | |||
| 19.12.2025 | 08:19:17,266 | 370 | 147,9474 | |
| 370 | 147,9474 | |||
| 370 | 147,9474 | |||
| 19.12.2025 | 08:19:15,389 | 3 000 | 147,9474 | |
| 3 000 | 147,9474 | |||
| 3 000 | 147,9474 | |||
| 19.12.2025 | 08:11:54,332 | 4 | 147,9474 | |
| 4 | 147,9474 | |||
| 4 | 147,9474 | |||
| 19.12.2025 | 08:11:38,986 | 6 | 147,9401 | |
| 6 | 147,9401 | |||
| 6 | 147,9401 | |||
| 19.12.2025 | 08:10:44,745 | 5 | 147,9474 | |
| 5 | 147,9474 | |||
| 5 | 147,9474 | |||
| 19.12.2025 | 08:08:57,968 | 27 | 147,9401 | |
| 27 | 147,9401 | |||
| 27 | 147,9401 | |||
| 19.12.2025 | 08:06:45,591 | 102 | 147,9401 | |
| 102 | 147,9401 | |||
| 102 | 147,9401 | |||
| 19.12.2025 | 08:06:25,892 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 08:06:03,155 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 08:04:45,847 | 47 | 147,9401 | |
| 47 | 147,9401 | |||
| 47 | 147,9401 | |||
| 19.12.2025 | 08:03:29,578 | 20 | 147,9474 | |
| 20 | 147,9474 | |||
| 20 | 147,9474 | |||
| 19.12.2025 | 08:03:24,836 | 68 | 147,9401 | |
| 68 | 147,9401 | |||
| 68 | 147,9401 | |||
| 19.12.2025 | 08:02:48,867 | 18 | 147,9401 | |
| 18 | 147,9401 | |||
| 18 | 147,9401 | |||
| 19.12.2025 | 08:00:22,022 | 2 | 147,9401 | |
| 2 | 147,9401 | |||
| 2 | 147,9401 | |||
| 19.12.2025 | 08:00:21,209 | 3 | 147,9474 | |
| 3 | 147,9474 | |||
| 3 | 147,9474 | |||
| 19.12.2025 | 08:00:06,710 | 5 | 147,9401 | |
| 5 | 147,9401 | |||
| 5 | 147,9401 | |||
| 19.12.2025 | 08:00:04,590 | 43 | 147,9474 | |
| 43 | 147,9474 | |||
| 43 | 147,9474 | |||
| 19.12.2025 | 07:56:36,330 | 1 | 147,9474 | |
| 1 | 147,9474 | |||
| 1 | 147,9474 | |||
| 19.12.2025 | 07:47:51,923 | 89 | 147,9401 | |
| 89 | 147,9401 | |||
| 89 | 147,9401 | |||
| 19.12.2025 | 07:46:24,734 | 112 | 147,9401 | |
| 112 | 147,9401 | |||
| 112 | 147,9401 | |||
| 19.12.2025 | 07:35:22,934 | 135 | 147,9474 | |
| 135 | 147,9474 | |||
| 135 | 147,9474 | |||
| 19.12.2025 | 07:32:44,626 | 2 | 147,9401 | |
| 2 | 147,9401 | |||
| 2 | 147,9401 | |||
| 19.12.2025 | 07:30:11,943 | 1 130 | 147,949 | |
| 102 | 147,949 | |||
| 743 | 147,949 | |||
| 34 | 147,949 | |||
| 10 | 147,949 | |||
| 130 | 147,949 | |||
| 6 | 147,949 | |||
| 48 | 147,949 | |||
| 67 | 147,949 | |||
| 328 | 147,949 | |||
| 792 | 147,949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:27:16
Letzte Aktualisierung:
19.12.2025 @ 16:27:16